Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.50	22.65	22.43	22.58	8,526,090	-0.08(-0.36%)
Oct 28, 2016	22.62	22.86	22.57	22.66	7,962,466	-0.20(-0.89%)
Oct 27, 2016	22.83	23.02	22.77	22.86	6,572,624	+0.10(+0.42%)
Oct 26, 2016	22.59	22.82	22.53	22.77	6,733,611	-0.12(-0.53%)
Oct 25, 2016	22.89	23.02	22.81	22.89	7,047,312	+0.11(+0.47%)
Oct 24, 2016	22.98	23.02	22.60	22.78	7,089,620	-0.24(-1.05%)
Oct 21, 2016	22.90	23.04	22.81	23.02	6,636,580	+0.13(+0.55%)
Oct 20, 2016	22.83	23.00	22.73	22.90	6,303,023	+0.00(+0.00%)
Oct 19, 2016	22.94	23.11	22.88	22.90	6,118,462	+0.04(+0.19%)
Oct 18, 2016	22.97	22.97	22.78	22.85	5,733,275	+0.30(+1.35%)
Oct 17, 2016	22.58	22.66	22.47	22.55	5,492,153	-0.22(-0.95%)
Oct 14, 2016	22.87	22.95	22.72	22.76	5,126,024	+0.10(+0.45%)
Oct 13, 2016	22.73	22.79	22.41	22.66	6,982,582	-0.07(-0.31%)
Oct 12, 2016	22.86	22.86	22.61	22.73	7,785,272	+0.01(+0.03%)
Oct 11, 2016	23.14	23.17	22.62	22.72	11,416,315	-0.57(-2.43%)
Oct 10, 2016	23.14	23.39	23.13	23.29	6,820,801	+0.32(+1.38%)
Oct 07, 2016	22.90	23.11	22.82	22.97	7,366,947	+0.14(+0.61%)
Oct 06, 2016	22.96	23.00	22.76	22.83	6,956,655	-0.05(-0.22%)
Oct 05, 2016	22.88	23.00	22.71	22.88	8,493,816	+0.22(+0.98%)
Oct 04, 2016	22.88	22.97	22.59	22.66	12,828,673	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.