Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.49 16.62 16.40 16.60 2,691,264 +0.00(+0.03%)
Nov 27, 2002 16.18 16.61 16.09 16.60 9,656,153 +0.89(+5.63%)
Nov 26, 2002 15.97 16.00 15.68 15.72 7,475,891 -0.33(-2.03%)
Nov 25, 2002 15.92 16.08 15.86 16.04 9,068,405 -0.09(-0.58%)
Nov 22, 2002 16.34 16.38 16.10 16.13 8,028,454 -0.42(-2.53%)
Nov 21, 2002 16.63 16.64 16.33 16.55 9,599,952 +0.11(+0.64%)
Nov 20, 2002 16.44 16.52 16.22 16.45 8,344,879 -0.22(-1.32%)
Nov 19, 2002 16.88 16.94 16.61 16.67 5,355,136 +0.04(+0.23%)
Nov 18, 2002 16.73 16.77 16.52 16.63 5,400,238 +0.02(+0.10%)
Nov 15, 2002 16.20 16.62 16.17 16.61 4,591,466 +0.28(+1.69%)
Nov 14, 2002 16.08 16.36 16.01 16.34 5,566,952 +0.27(+1.66%)
Nov 13, 2002 16.27 16.43 15.94 16.07 7,032,896 -0.30(-1.81%)
Nov 12, 2002 16.44 16.49 16.30 16.37 5,822,453 +0.17(+1.05%)
Nov 11, 2002 16.37 16.45 16.18 16.20 5,728,706 -0.17(-1.06%)
Nov 08, 2002 16.15 16.41 16.13 16.37 7,035,494 +0.53(+3.37%)
Nov 07, 2002 15.88 15.99 15.80 15.84 5,142,376 -0.21(-1.32%)
Nov 06, 2002 15.74 16.06 15.72 16.05 12,078,456 -0.26(-1.61%)
Nov 05, 2002 15.94 16.35 15.94 16.31 7,866,699 +0.11(+0.71%)
Nov 04, 2002 16.72 16.74 16.01 16.20 9,031,096 -0.52(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.