Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.31	23.50	23.03	23.50	5,278,761	+0.15(+0.66%)
Nov 26, 2008	22.12	23.38	22.01	23.35	12,623,890	+0.47(+2.05%)
Nov 25, 2008	23.53	23.64	22.58	22.88	22,985,724	+0.61(+2.73%)
Nov 24, 2008	21.57	22.78	21.29	22.27	19,101,472	+1.35(+6.46%)
Nov 21, 2008	20.35	21.00	19.43	20.92	20,202,944	+1.82(+9.55%)
Nov 20, 2008	20.41	20.61	19.04	19.10	24,676,068	-1.84(-8.81%)
Nov 19, 2008	22.07	22.37	20.92	20.94	13,675,822	-1.03(-4.68%)
Nov 18, 2008	21.57	22.23	21.26	21.97	14,295,338	+0.83(+3.93%)
Nov 17, 2008	21.45	21.89	21.04	21.14	12,268,243	-0.05(-0.25%)
Nov 14, 2008	21.30	22.20	20.78	21.19	16,657,344	-0.34(-1.59%)
Nov 13, 2008	20.06	21.56	19.39	21.53	31,265,320	+1.20(+5.89%)
Nov 12, 2008	21.44	21.60	20.15	20.34	21,630,680	-2.38(-10.50%)
Nov 11, 2008	22.93	23.17	22.25	22.72	13,417,271	-0.82(-3.49%)
Nov 10, 2008	24.24	24.32	23.04	23.54	13,391,912	-0.35(-1.45%)
Nov 07, 2008	23.41	24.06	23.17	23.89	19,074,332	+1.21(+5.34%)
Nov 06, 2008	23.29	23.63	22.36	22.68	20,166,534	-0.95(-4.02%)
Nov 05, 2008	24.14	24.83	23.62	23.63	13,585,835	-1.12(-4.51%)
Nov 04, 2008	24.14	24.86	24.01	24.74	14,619,801	+1.35(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.