Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.14	21.36	21.00	21.21	25,505,286	+1.24(+6.22%)
Nov 29, 2011	19.89	20.11	19.82	19.97	9,405,910	+0.09(+0.44%)
Nov 28, 2011	19.84	20.02	19.78	19.88	10,146,630	+0.69(+3.58%)
Nov 25, 2011	19.25	19.51	19.20	19.20	5,803,743	-0.13(-0.68%)
Nov 23, 2011	19.58	19.64	19.29	19.33	19,951,570	-0.70(-3.50%)
Nov 22, 2011	20.11	20.27	19.94	20.03	14,007,774	-0.28(-1.39%)
Nov 21, 2011	20.34	20.40	20.07	20.31	13,005,234	-0.38(-1.84%)
Nov 18, 2011	20.76	20.91	20.66	20.69	9,706,327	-0.07(-0.35%)
Nov 17, 2011	20.95	21.11	20.61	20.77	14,453,540	-0.43(-2.02%)
Nov 16, 2011	21.17	21.58	21.14	21.19	10,000,536	-0.09(-0.43%)
Nov 15, 2011	21.28	21.44	21.09	21.29	10,356,433	+0.06(+0.30%)
Nov 14, 2011	21.39	21.45	21.17	21.22	7,184,999	-0.21(-1.00%)
Nov 11, 2011	21.29	21.58	21.29	21.44	11,974,957	+0.44(+2.11%)
Nov 10, 2011	21.03	21.15	20.65	20.99	11,631,881	+0.33(+1.58%)
Nov 09, 2011	21.77	21.13	20.58	20.67	22,085,264	-1.11(-5.08%)
Nov 08, 2011	21.76	21.87	21.46	21.77	11,659,288	+0.34(+1.59%)
Nov 07, 2011	21.16	21.46	21.14	21.43	16,350,313	+0.07(+0.34%)
Nov 04, 2011	21.11	21.43	21.01	21.36	11,250,496	-0.08(-0.39%)
Nov 03, 2011	21.36	21.50	21.02	21.44	12,683,624	+0.30(+1.41%)
Nov 02, 2011	20.91	21.26	20.88	21.14	20,664,632	+0.54(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.