Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.27	17.30	16.40	16.40	23,322,454	-1.29(-7.30%)
Nov 27, 2020	17.57	17.79	17.54	17.69	11,741,214	-0.26(-1.45%)
Nov 25, 2020	18.02	18.11	17.74	17.95	16,879,360	-0.38(-2.06%)
Nov 24, 2020	18.18	18.53	18.01	18.33	28,197,652	+1.22(+7.10%)
Nov 23, 2020	16.93	17.12	16.83	17.11	16,631,171	+0.77(+4.72%)
Nov 20, 2020	16.33	16.43	16.24	16.34	10,479,312	-0.03(-0.20%)
Nov 19, 2020	16.15	16.43	16.05	16.37	17,131,428	-0.03(-0.15%)
Nov 18, 2020	16.90	16.99	16.39	16.40	17,799,256	-0.41(-2.44%)
Nov 17, 2020	16.40	16.87	16.21	16.81	20,797,272	+0.24(+1.47%)
Nov 16, 2020	16.74	16.76	16.36	16.57	21,854,478	+0.80(+5.11%)
Nov 13, 2020	15.46	15.81	15.43	15.76	13,761,284	+0.44(+2.84%)
Nov 12, 2020	15.53	15.85	15.25	15.32	21,492,368	-0.50(-3.18%)
Nov 11, 2020	16.45	16.46	15.73	15.83	27,698,564	-0.18(-1.15%)
Nov 10, 2020	16.20	16.21	15.87	16.01	44,060,480	+0.86(+5.64%)
Nov 09, 2020	15.49	15.72	15.07	15.16	60,212,760	+2.05(+15.60%)
Nov 06, 2020	13.27	13.45	13.08	13.11	20,922,124	-0.16(-1.20%)
Nov 05, 2020	13.31	13.44	13.22	13.27	16,942,962	+0.01(+0.10%)
Nov 04, 2020	13.26	13.45	13.02	13.26	19,146,802	-0.04(-0.31%)
Nov 03, 2020	13.60	13.63	13.23	13.30	25,702,908	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.