Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.36	25.44	25.21	25.21	4,333,868	+0.06(+0.23%)
Nov 27, 2013	25.31	25.36	25.11	25.15	7,662,352	-0.13(-0.51%)
Nov 26, 2013	25.37	25.43	25.28	25.28	7,946,800	-0.18(-0.70%)
Nov 25, 2013	25.58	25.58	25.38	25.46	10,911,600	-0.30(-1.17%)
Nov 22, 2013	25.56	25.76	25.54	25.76	14,984,250	+0.36(+1.44%)
Nov 21, 2013	25.33	25.45	25.29	25.39	7,140,039	+0.19(+0.77%)
Nov 20, 2013	25.39	25.42	25.13	25.20	9,335,584	+0.02(+0.09%)
Nov 19, 2013	25.20	25.24	25.09	25.18	6,875,668	+0.02(+0.06%)
Nov 18, 2013	25.34	25.37	25.14	25.16	9,437,362	-0.14(-0.55%)
Nov 15, 2013	25.22	25.33	25.15	25.30	12,550,316	+0.32(+1.29%)
Nov 14, 2013	24.84	25.05	24.82	24.98	7,266,232	+0.07(+0.28%)
Nov 13, 2013	24.74	24.94	24.69	24.91	8,473,523	+0.29(+1.18%)
Nov 12, 2013	24.71	24.81	24.57	24.62	7,246,269	-0.09(-0.37%)
Nov 11, 2013	24.72	24.79	24.67	24.71	4,660,285	-0.01(-0.02%)
Nov 08, 2013	24.55	24.74	24.52	24.72	9,040,682	-0.01(-0.02%)
Nov 07, 2013	25.05	25.05	24.66	24.72	11,418,398	-0.39(-1.54%)
Nov 06, 2013	25.20	25.21	24.99	25.11	16,813,278	+0.21(+0.86%)
Nov 05, 2013	24.84	24.93	24.68	24.90	11,965,923	+0.03(+0.13%)
Nov 04, 2013	24.75	24.90	24.73	24.86	12,834,740	+0.20(+0.82%)
Nov 01, 2013	24.62	24.69	24.44	24.66	14,016,785	+0.03(+0.11%)
Oct 31, 2013	24.62	24.72	24.49	24.64	35,072,844	+0.11(+0.45%)
Oct 30, 2013	24.59	24.70	24.42	24.53	16,853,898	+0.21(+0.85%)
Oct 29, 2013	24.14	24.37	23.95	24.32	38,406,744	+1.16(+4.99%)
Oct 28, 2013	23.15	23.22	23.03	23.16	8,705,399	+0.03(+0.14%)
Oct 25, 2013	23.30	23.31	23.07	23.13	11,874,231	+0.04(+0.18%)
Oct 24, 2013	23.18	23.18	23.04	23.09	12,799,138	+0.10(+0.44%)
Oct 23, 2013	23.04	23.11	22.92	22.99	9,971,427	-0.11(-0.48%)
Oct 22, 2013	23.07	23.14	23.05	23.10	7,948,174	+0.02(+0.07%)
Oct 21, 2013	23.00	23.10	22.95	23.08	7,660,033	+0.13(+0.55%)
Oct 18, 2013	22.90	22.99	22.85	22.96	11,914,296	+0.17(+0.77%)
Oct 17, 2013	22.70	22.78	22.67	22.78	11,209,566	+0.23(+1.01%)
Oct 16, 2013	22.67	22.68	22.48	22.55	8,704,069	+0.04(+0.16%)
Oct 15, 2013	22.54	22.58	22.45	22.52	10,284,105	-0.05(-0.23%)
Oct 14, 2013	22.45	22.60	22.41	22.57	12,538,327	+0.24(+1.07%)
Oct 11, 2013	22.24	22.41	22.22	22.33	10,070,002	+0.13(+0.60%)
Oct 10, 2013	22.06	22.24	22.05	22.20	6,920,286	+0.19(+0.87%)
Oct 09, 2013	22.07	22.10	21.88	22.01	8,533,996	-0.09(-0.41%)
Oct 08, 2013	22.23	22.27	22.09	22.10	8,010,652	-0.21(-0.95%)
Oct 07, 2013	22.30	22.45	22.27	22.31	6,737,966	-0.09(-0.40%)
Oct 04, 2013	22.40	22.46	22.35	22.40	6,748,014	-0.06(-0.26%)
Oct 03, 2013	22.65	22.68	22.42	22.46	20,039,118	+0.15(+0.67%)
Oct 02, 2013	22.19	22.35	22.15	22.31	6,005,151	+0.14(+0.62%)
Oct 01, 2013	22.23	22.29	22.14	22.17	7,233,322	-0.10(-0.43%)
Sep 30, 2013	22.31	22.40	22.16	22.27	11,774,683	-0.41(-1.80%)
Sep 27, 2013	22.55	22.68	22.51	22.68	7,511,966	+0.07(+0.33%)
Sep 26, 2013	22.53	22.68	22.52	22.60	17,406,180	+0.14(+0.64%)
Sep 25, 2013	22.38	22.53	22.37	22.46	6,098,764	+0.06(+0.26%)
Sep 24, 2013	22.45	22.50	22.36	22.40	5,345,604	+0.01(+0.02%)
Sep 23, 2013	22.50	22.52	22.33	22.40	5,520,039	-0.10(-0.45%)
Sep 20, 2013	22.70	22.71	22.46	22.50	12,630,441	+0.07(+0.31%)
Sep 19, 2013	22.46	22.48	22.36	22.43	7,352,393	-0.05(-0.21%)
Sep 18, 2013	22.26	22.54	22.14	22.48	9,903,008	+0.21(+0.95%)
Sep 17, 2013	22.27	22.35	22.23	22.26	4,331,362	-0.05(-0.24%)
Sep 16, 2013	22.53	22.54	22.31	22.32	8,122,703	+0.10(+0.43%)
Sep 13, 2013	22.25	22.32	22.19	22.22	6,826,624	-0.08(-0.38%)
Sep 12, 2013	22.42	22.48	22.28	22.31	8,620,746	-0.10(-0.45%)
Sep 11, 2013	22.28	22.43	22.28	22.41	9,555,675	+0.14(+0.64%)
Sep 10, 2013	22.18	22.27	22.13	22.26	5,304,741	+0.07(+0.31%)
Sep 09, 2013	22.16	22.25	22.13	22.19	4,598,655	+0.04(+0.17%)
Sep 06, 2013	22.11	22.21	21.99	22.16	6,436,516	+0.14(+0.65%)
Sep 05, 2013	21.93	22.10	21.92	22.01	4,375,300	+0.07(+0.34%)
Sep 04, 2013	21.88	22.04	21.87	21.94	5,117,317	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.