Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.05	29.07	28.91	29.06	8,370,984	-0.26(-0.90%)
Nov 27, 2019	29.61	29.65	29.26	29.33	12,584,416	-0.28(-0.94%)
Nov 26, 2019	29.74	29.75	29.49	29.61	9,142,177	-0.40(-1.32%)
Nov 25, 2019	29.92	30.03	29.87	30.00	7,425,610	+0.06(+0.21%)
Nov 22, 2019	30.10	30.17	29.82	29.94	8,335,833	-0.03(-0.10%)
Nov 21, 2019	29.98	30.03	29.81	29.97	9,576,848	+0.06(+0.21%)
Nov 20, 2019	29.87	30.03	29.64	29.91	8,710,588	-0.11(-0.36%)
Nov 19, 2019	30.51	30.51	30.00	30.02	7,162,113	-0.32(-1.05%)
Nov 18, 2019	30.39	30.42	30.26	30.34	5,263,803	-0.12(-0.38%)
Nov 15, 2019	30.33	30.54	30.31	30.45	4,742,107	+0.18(+0.59%)
Nov 14, 2019	30.49	30.52	30.20	30.27	6,162,176	-0.18(-0.59%)
Nov 13, 2019	30.50	30.59	30.38	30.45	6,501,657	+0.06(+0.20%)
Nov 12, 2019	30.57	30.69	30.31	30.39	8,696,927	-0.02(-0.05%)
Nov 11, 2019	30.13	30.42	30.10	30.41	14,874,718	-0.03(-0.10%)
Nov 08, 2019	30.41	30.49	30.17	30.44	8,979,230	-0.10(-0.33%)
Nov 07, 2019	30.60	30.66	30.46	30.54	14,961,399	+0.42(+1.38%)
Nov 06, 2019	30.41	30.47	30.06	30.12	11,470,635	-0.33(-1.08%)
Nov 05, 2019	30.59	30.59	30.30	30.45	12,397,670	+0.36(+1.19%)
Nov 04, 2019	30.18	30.34	30.08	30.09	14,388,097	+0.50(+1.71%)
Nov 01, 2019	29.30	29.69	29.19	29.59	11,708,931	+0.60(+2.08%)
Oct 31, 2019	29.24	29.24	28.88	28.98	11,498,243	-0.42(-1.43%)
Oct 30, 2019	29.47	29.60	29.22	29.40	16,164,893	+0.41(+1.40%)
Oct 29, 2019	29.30	29.36	28.79	29.00	20,614,048	-1.00(-3.34%)
Oct 28, 2019	30.41	30.43	29.95	30.00	11,882,189	-0.08(-0.28%)
Oct 25, 2019	29.86	30.15	29.84	30.08	7,121,966	+0.11(+0.36%)
Oct 24, 2019	30.28	30.28	29.77	29.98	11,593,389	+0.11(+0.38%)
Oct 23, 2019	29.73	29.90	29.67	29.86	11,096,102	+0.42(+1.43%)
Oct 22, 2019	29.54	29.77	29.40	29.44	11,273,607	+0.18(+0.63%)
Oct 21, 2019	29.11	29.36	29.08	29.26	9,262,325	+0.60(+2.11%)
Oct 18, 2019	28.76	28.84	28.65	28.65	5,236,247	-0.21(-0.74%)
Oct 17, 2019	28.83	28.96	28.68	28.87	6,875,368	+0.42(+1.48%)
Oct 16, 2019	28.65	28.76	28.43	28.45	6,281,065	-0.11(-0.40%)
Oct 15, 2019	28.65	28.78	28.49	28.56	6,885,913	-0.05(-0.16%)
Oct 14, 2019	28.50	28.68	28.44	28.61	4,248,740	-0.03(-0.11%)
Oct 11, 2019	28.68	28.74	28.56	28.64	9,078,054	+0.23(+0.81%)
Oct 10, 2019	28.48	28.56	28.29	28.41	10,915,189	-0.01(-0.03%)
Oct 09, 2019	28.50	28.58	28.38	28.42	5,913,681	+0.24(+0.87%)
Oct 08, 2019	28.30	28.49	28.16	28.17	10,937,809	-0.08(-0.27%)
Oct 07, 2019	28.37	28.59	28.24	28.25	7,399,339	-0.01(-0.03%)
Oct 04, 2019	27.97	28.26	27.87	28.26	8,928,159	+0.45(+1.62%)
Oct 03, 2019	27.67	27.84	27.43	27.81	10,371,857	-0.17(-0.60%)
Oct 02, 2019	28.29	28.33	27.83	27.97	11,241,787	-0.85(-2.94%)
Oct 01, 2019	29.11	29.13	28.67	28.82	7,377,695	-0.22(-0.76%)
Sep 30, 2019	29.14	29.34	29.03	29.04	5,399,367	-0.21(-0.71%)
Sep 27, 2019	29.13	29.43	29.09	29.25	4,933,711	+0.01(+0.03%)
Sep 26, 2019	29.31	29.32	29.09	29.24	10,567,186	+0.06(+0.21%)
Sep 25, 2019	28.87	29.21	28.82	29.18	15,821,856	+0.03(+0.10%)
Sep 24, 2019	29.47	29.48	29.11	29.15	8,419,443	-0.48(-1.63%)
Sep 23, 2019	29.57	29.78	29.57	29.63	4,982,982	-0.18(-0.59%)
Sep 20, 2019	29.83	30.02	29.74	29.81	7,150,611	+0.23(+0.78%)
Sep 19, 2019	29.92	29.92	29.57	29.58	7,645,474	+0.08(+0.26%)
Sep 18, 2019	29.48	29.68	29.41	29.50	9,023,442	+0.08(+0.26%)
Sep 17, 2019	30.25	30.25	29.34	29.43	18,447,200	-0.66(-2.19%)
Sep 16, 2019	30.47	30.47	29.85	30.08	26,141,074	+1.13(+3.91%)
Sep 13, 2019	28.91	29.02	28.84	28.95	5,321,658	+0.15(+0.53%)
Sep 12, 2019	28.58	28.86	28.49	28.80	6,931,368	-0.10(-0.34%)
Sep 11, 2019	29.24	29.36	28.81	28.90	16,042,147	-0.03(-0.11%)
Sep 10, 2019	28.97	29.33	28.89	28.93	8,877,861	+0.26(+0.91%)
Sep 09, 2019	28.72	28.80	28.61	28.67	6,927,293	+0.04(+0.13%)
Sep 06, 2019	28.42	28.67	28.30	28.63	7,827,622	+0.06(+0.21%)
Sep 05, 2019	28.77	28.85	28.53	28.57	7,744,725	+0.05(+0.16%)
Sep 04, 2019	28.53	28.64	28.49	28.52	5,644,279	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.