Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.36	25.44	25.21	25.21	4,333,868	+0.06(+0.23%)
Nov 27, 2013	25.31	25.36	25.11	25.15	7,662,352	-0.13(-0.51%)
Nov 26, 2013	25.37	25.43	25.28	25.28	7,946,800	-0.18(-0.70%)
Nov 25, 2013	25.58	25.58	25.38	25.46	10,911,600	-0.30(-1.17%)
Nov 22, 2013	25.56	25.76	25.54	25.76	14,984,250	+0.36(+1.44%)
Nov 21, 2013	25.33	25.45	25.29	25.39	7,140,039	+0.19(+0.77%)
Nov 20, 2013	25.39	25.42	25.13	25.20	9,335,584	+0.02(+0.09%)
Nov 19, 2013	25.20	25.24	25.09	25.18	6,875,668	+0.02(+0.06%)
Nov 18, 2013	25.34	25.37	25.14	25.16	9,437,362	-0.14(-0.55%)
Nov 15, 2013	25.22	25.33	25.15	25.30	12,550,316	+0.32(+1.29%)
Nov 14, 2013	24.84	25.05	24.82	24.98	7,266,232	+0.07(+0.28%)
Nov 13, 2013	24.74	24.94	24.69	24.91	8,473,523	+0.29(+1.18%)
Nov 12, 2013	24.71	24.81	24.57	24.62	7,246,269	-0.09(-0.37%)
Nov 11, 2013	24.72	24.79	24.67	24.71	4,660,285	-0.01(-0.02%)
Nov 08, 2013	24.55	24.74	24.52	24.72	9,040,682	-0.01(-0.02%)
Nov 07, 2013	25.05	25.05	24.66	24.72	11,418,398	-0.39(-1.54%)
Nov 06, 2013	25.20	25.21	24.99	25.11	16,813,278	+0.21(+0.86%)
Nov 05, 2013	24.84	24.93	24.68	24.90	11,965,923	+0.03(+0.13%)
Nov 04, 2013	24.75	24.90	24.73	24.86	12,834,740	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.