Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.94	21.00	20.72	20.75	9,353,830	-0.14(-0.66%)
Nov 27, 2015	20.88	20.95	20.83	20.88	4,752,714	-0.10(-0.46%)
Nov 25, 2015	20.89	20.98	20.98	20.98	8,706,232	+0.00(+0.00%)
Nov 24, 2015	20.67	21.03	20.67	20.98	10,797,670	+0.34(+1.66%)
Nov 23, 2015	20.61	20.78	20.55	20.64	8,600,071	-0.01(-0.03%)
Nov 20, 2015	20.99	21.09	20.64	20.64	8,791,261	-0.49(-2.33%)
Nov 19, 2015	21.06	21.21	20.98	21.14	9,705,393	+0.09(+0.43%)
Nov 18, 2015	20.87	21.06	20.73	21.05	12,379,661	+0.55(+2.69%)
Nov 17, 2015	20.71	20.76	20.43	20.49	8,045,840	-0.18(-0.87%)
Nov 16, 2015	20.02	20.69	20.02	20.67	9,723,237	+0.66(+3.30%)
Nov 13, 2015	19.93	20.14	19.72	20.01	8,023,871	-0.07(-0.36%)
Nov 12, 2015	20.30	20.42	20.00	20.09	10,198,518	-0.53(-2.59%)
Nov 11, 2015	20.85	20.90	20.60	20.62	7,732,306	-0.23(-1.09%)
Nov 10, 2015	20.76	20.99	20.70	20.85	7,866,653	-0.07(-0.32%)
Nov 09, 2015	21.07	21.22	20.80	20.91	9,553,000	-0.15(-0.71%)
Nov 06, 2015	21.00	21.21	20.85	21.06	9,760,705	-0.25(-1.18%)
Nov 05, 2015	21.52	21.70	21.30	21.32	10,701,488	-0.49(-2.23%)
Nov 04, 2015	22.18	22.21	21.64	21.80	14,829,249	-0.16(-0.74%)
Nov 03, 2015	21.45	22.14	21.43	21.96	16,860,740	+0.56(+2.62%)
Nov 02, 2015	21.02	21.44	20.97	21.40	12,195,645	+0.34(+1.62%)
Oct 30, 2015	21.01	21.24	20.84	21.06	9,251,137	-0.01(-0.03%)
Oct 29, 2015	20.87	21.24	20.84	21.07	12,334,111	-0.02(-0.08%)
Oct 28, 2015	20.70	21.29	20.69	21.08	16,425,497	+0.54(+2.64%)
Oct 27, 2015	20.54	20.76	20.41	20.54	17,191,996	-0.14(-0.66%)
Oct 26, 2015	21.00	21.02	20.68	20.68	8,656,242	-0.40(-1.88%)
Oct 23, 2015	21.14	21.24	20.95	21.07	8,080,834	-0.12(-0.56%)
Oct 22, 2015	21.02	21.23	20.98	21.19	13,787,770	+0.46(+2.22%)
Oct 21, 2015	20.83	20.93	20.68	20.73	11,025,701	+0.10(+0.49%)
Oct 20, 2015	20.35	20.69	20.33	20.63	9,163,295	+0.02(+0.09%)
Oct 19, 2015	20.85	20.88	20.48	20.61	8,344,933	-0.54(-2.57%)
Oct 16, 2015	21.18	21.18	20.86	21.15	9,602,692	+0.11(+0.50%)
Oct 15, 2015	20.86	21.05	20.66	21.05	10,393,750	+0.21(+1.02%)
Oct 14, 2015	20.68	20.90	20.59	20.84	12,691,808	+0.35(+1.70%)
Oct 13, 2015	20.29	20.74	20.24	20.49	12,036,062	-0.38(-1.81%)
Oct 12, 2015	21.08	21.10	20.78	20.87	11,953,701	-0.35(-1.64%)
Oct 09, 2015	21.40	21.42	21.11	21.21	14,974,294	+0.00(+0.00%)
Oct 08, 2015	20.83	21.27	20.81	21.21	14,410,569	+0.15(+0.70%)
Oct 07, 2015	21.07	21.30	20.84	21.07	42,385,896	+0.83(+4.08%)
Oct 06, 2015	19.93	20.43	19.92	20.24	21,082,870	+0.48(+2.45%)
Oct 05, 2015	19.58	19.82	19.57	19.76	18,098,046	+0.57(+2.98%)
Oct 02, 2015	18.57	19.19	18.54	19.18	20,766,400	+0.92(+5.04%)
Oct 01, 2015	18.68	18.81	18.16	18.26	16,422,479	+0.24(+1.31%)
Sep 30, 2015	17.80	18.03	17.74	18.03	10,415,197	+0.55(+3.14%)
Sep 29, 2015	17.62	17.67	17.38	17.48	13,673,019	+0.15(+0.85%)
Sep 28, 2015	17.63	17.63	17.31	17.33	13,400,015	-0.62(-3.45%)
Sep 25, 2015	17.99	18.08	17.85	17.95	11,733,047	+0.16(+0.89%)
Sep 24, 2015	17.51	17.89	17.40	17.79	16,520,040	+0.14(+0.80%)
Sep 23, 2015	18.07	18.09	17.63	17.65	12,693,710	-0.28(-1.55%)
Sep 22, 2015	17.76	17.96	17.71	17.93	17,555,110	-0.40(-2.16%)
Sep 21, 2015	18.31	18.39	18.23	18.32	9,408,766	-0.02(-0.10%)
Sep 18, 2015	18.59	18.69	18.27	18.34	13,257,114	-0.60(-3.18%)
Sep 17, 2015	18.95	19.24	18.84	18.94	13,620,642	-0.01(-0.06%)
Sep 16, 2015	18.67	19.02	18.67	18.95	13,297,786	+0.60(+3.28%)
Sep 15, 2015	18.25	18.47	18.23	18.35	9,520,218	+0.25(+1.40%)
Sep 14, 2015	18.13	18.18	17.96	18.10	9,546,970	-0.19(-1.06%)
Sep 11, 2015	18.32	18.34	18.16	18.29	10,556,045	-0.12(-0.64%)
Sep 10, 2015	18.35	18.54	18.16	18.41	17,949,612	+0.18(+1.00%)
Sep 09, 2015	18.81	18.91	18.22	18.23	21,817,004	-0.30(-1.62%)
Sep 08, 2015	18.65	18.66	18.42	18.53	38,876,252	+0.42(+2.31%)
Sep 04, 2015	18.41	18.11	18.11	18.11	28,742,588	-1.01(-5.28%)
Sep 03, 2015	18.99	19.40	18.92	19.12	12,606,101	+0.12(+0.65%)
Sep 02, 2015	19.15	19.16	18.62	19.00	18,068,908	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.