Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	36.15	36.36	35.61	35.85	12,462,855	+0.22(+0.61%)
Nov 29, 2023	35.60	35.79	35.38	35.63	9,688,172	+0.13(+0.36%)
Nov 28, 2023	35.54	35.80	35.42	35.50	6,090,685	+0.00(+0.00%)
Nov 27, 2023	35.60	35.66	35.37	35.50	8,515,948	+0.12(+0.33%)
Nov 24, 2023	35.46	35.68	35.35	35.38	4,285,402	+0.54(+1.56%)
Nov 22, 2023	34.23	34.88	34.04	34.84	10,632,873	-0.46(-1.31%)
Nov 21, 2023	35.36	35.44	35.20	35.30	5,254,043	-0.14(-0.39%)
Nov 20, 2023	35.44	35.68	35.38	35.44	6,461,028	+0.27(+0.76%)
Nov 17, 2023	34.91	35.37	34.88	35.18	7,439,254	+0.58(+1.68%)
Nov 16, 2023	34.62	34.69	34.28	34.59	7,997,483	-0.56(-1.60%)
Nov 15, 2023	35.40	35.63	35.14	35.16	7,195,069	-0.26(-0.73%)
Nov 14, 2023	35.32	35.65	35.28	35.41	7,543,371	+0.15(+0.42%)
Nov 13, 2023	34.97	35.32	34.92	35.26	6,813,131	+0.61(+1.77%)
Nov 10, 2023	34.68	34.74	34.27	34.65	7,324,417	+0.40(+1.15%)
Nov 09, 2023	34.42	34.68	34.22	34.26	8,593,997	+0.21(+0.63%)
Nov 08, 2023	34.47	34.59	33.98	34.04	15,542,878	-0.56(-1.61%)
Nov 07, 2023	34.87	34.93	34.48	34.60	9,400,449	-0.81(-2.29%)
Nov 06, 2023	35.76	35.76	35.39	35.41	8,219,195	+0.10(+0.28%)
Nov 03, 2023	35.08	35.55	34.88	35.31	11,562,903	-0.64(-1.79%)
Nov 02, 2023	35.28	36.03	35.21	35.96	12,095,805	+0.75(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.