Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.04	21.29	20.92	21.24	12,449,484	+0.21(+1.02%)
Dec 28, 2012	21.01	21.15	20.99	21.03	8,226,968	-0.20(-0.96%)
Dec 27, 2012	21.33	21.35	21.06	21.23	9,099,700	-0.03(-0.14%)
Dec 26, 2012	21.32	21.42	21.24	21.26	5,526,964	-0.02(-0.10%)
Dec 24, 2012	21.37	21.42	21.25	21.28	4,736,752	-0.20(-0.95%)
Dec 21, 2012	21.28	21.49	21.26	21.49	11,707,193	-0.06(-0.26%)
Dec 20, 2012	21.42	21.58	21.40	21.54	9,477,686	+0.06(+0.28%)
Dec 19, 2012	21.38	21.59	21.37	21.48	12,883,063	+0.05(+0.21%)
Dec 18, 2012	21.31	21.47	21.30	21.44	11,864,749	+0.16(+0.74%)
Dec 17, 2012	21.04	21.29	21.02	21.28	10,452,233	+0.16(+0.77%)
Dec 14, 2012	21.00	21.16	21.00	21.12	8,934,330	-0.04(-0.19%)
Dec 13, 2012	21.26	21.30	21.01	21.16	10,595,976	-0.08(-0.36%)
Dec 12, 2012	21.19	21.37	21.14	21.23	8,292,964	+0.23(+1.09%)
Dec 11, 2012	20.99	21.13	20.97	21.00	5,215,933	+0.09(+0.44%)
Dec 10, 2012	21.00	21.06	20.90	20.91	6,945,894	-0.04(-0.19%)
Dec 07, 2012	21.00	21.01	20.88	20.95	8,381,082	-0.12(-0.58%)
Dec 06, 2012	21.13	21.16	20.98	21.08	6,913,834	+0.00(+0.00%)
Dec 05, 2012	20.85	21.13	20.84	21.08	10,608,429	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.