BP Plc (NY: BP )

24.75 USD +0.36 (+1.46%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.21 38.46 37.80 37.92 5,584,000 -0.21(-0.55%)
Dec 28, 2018 38.67 38.67 38.01 38.13 8,451,800 +0.40(+1.06%)
Dec 27, 2018 37.33 37.74 36.73 37.73 9,315,554 -0.33(-0.87%)
Dec 26, 2018 36.79 38.08 36.28 38.06 8,459,388 +1.41(+3.85%)
Dec 24, 2018 37.74 37.76 36.58 36.65 6,913,200 -1.02(-2.71%)
Dec 21, 2018 37.20 37.98 37.12 37.67 11,550,300 +0.41(+1.10%)
Dec 20, 2018 37.82 38.08 36.97 37.26 9,509,430 -0.39(-1.04%)
Dec 19, 2018 38.21 38.64 37.48 37.65 8,571,122 -0.17(-0.45%)
Dec 18, 2018 38.41 38.42 37.76 37.82 7,740,781 -0.59(-1.54%)
Dec 17, 2018 38.91 39.00 38.22 38.41 7,180,780 -0.25(-0.65%)
Dec 14, 2018 39.11 39.30 38.54 38.66 6,394,300 -0.63(-1.60%)
Dec 13, 2018 38.80 39.44 38.78 39.29 7,810,008 +0.24(+0.61%)
Dec 12, 2018 39.65 39.72 39.03 39.05 5,485,445 -0.03(-0.08%)
Dec 11, 2018 39.90 39.91 38.91 39.08 7,563,434 -0.29(-0.74%)
Dec 10, 2018 39.32 39.50 38.65 39.37 7,878,240 -0.14(-0.35%)
Dec 07, 2018 40.31 40.59 39.34 39.51 10,791,600 -0.08(-0.20%)
Dec 06, 2018 39.42 39.59 38.71 39.59 12,947,672 -1.36(-3.32%)
Dec 04, 2018 41.34 41.47 40.88 40.95 6,777,200 -0.24(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.