Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 29.06 29.31 28.99 29.31 6,848,358 +0.11(+0.37%)
Dec 30, 2019 29.36 29.49 29.18 29.20 7,862,342 -0.20(-0.69%)
Dec 27, 2019 29.70 29.70 29.40 29.40 7,001,204 -0.09(-0.32%)
Dec 26, 2019 29.56 29.67 29.46 29.50 5,799,976 -0.05(-0.16%)
Dec 24, 2019 29.49 29.62 29.48 29.54 3,023,841 -0.05(-0.18%)
Dec 23, 2019 29.29 29.60 29.29 29.60 8,213,435 +0.20(+0.69%)
Dec 20, 2019 29.53 29.55 29.25 29.39 13,581,340 +0.16(+0.53%)
Dec 19, 2019 29.31 29.37 29.18 29.24 9,944,649 +0.00(+0.00%)
Dec 18, 2019 29.25 29.42 29.15 29.24 9,583,896 +0.05(+0.16%)
Dec 17, 2019 29.14 29.38 29.10 29.19 11,730,951 +0.12(+0.40%)
Dec 16, 2019 29.11 29.24 29.03 29.08 10,149,439 +0.39(+1.35%)
Dec 13, 2019 28.95 29.08 28.63 28.69 10,152,654 -0.02(-0.05%)
Dec 12, 2019 28.45 28.81 28.41 28.70 8,346,662 +0.31(+1.09%)
Dec 11, 2019 28.52 28.69 28.35 28.39 11,888,375 -0.35(-1.22%)
Dec 10, 2019 28.80 28.88 28.66 28.74 6,313,975 -0.07(-0.24%)
Dec 09, 2019 28.77 28.90 28.74 28.81 5,640,091 +0.01(+0.03%)
Dec 06, 2019 28.71 29.01 28.68 28.80 8,055,551 +0.34(+1.20%)
Dec 05, 2019 28.73 28.80 28.41 28.46 9,057,016 -0.32(-1.11%)
Dec 04, 2019 28.77 28.96 28.71 28.78 9,054,867 +0.19(+0.65%)
Dec 03, 2019 28.63 28.70 28.39 28.59 12,586,914 -0.38(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.