Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.02	26.78	26.78	26.78	3,285,712	-0.09(-0.33%)
Dec 30, 2009	26.67	26.94	26.65	26.86	4,267,378	+0.05(+0.19%)
Dec 29, 2009	27.06	27.11	26.72	26.81	5,970,146	-0.27(-0.99%)
Dec 28, 2009	27.01	27.08	26.96	27.08	4,916,263	+0.18(+0.67%)
Dec 24, 2009	26.85	27.01	26.83	26.90	3,092,491	+0.15(+0.57%)
Dec 23, 2009	26.78	26.84	26.65	26.75	6,927,675	+0.20(+0.75%)
Dec 22, 2009	26.72	26.72	26.49	26.55	6,903,642	+0.15(+0.56%)
Dec 21, 2009	26.47	26.61	26.36	26.40	7,733,742	+0.45(+1.74%)
Dec 18, 2009	26.11	26.15	25.75	25.95	11,569,809	+0.13(+0.50%)
Dec 17, 2009	25.99	26.03	25.77	25.82	10,026,308	-0.54(-2.03%)
Dec 16, 2009	26.11	26.51	26.11	26.35	9,327,692	+0.29(+1.11%)
Dec 15, 2009	25.91	26.28	25.90	26.06	10,395,325	-0.16(-0.60%)
Dec 14, 2009	26.36	26.40	26.21	26.22	6,899,241	+0.15(+0.57%)
Dec 11, 2009	26.13	26.18	25.95	26.07	7,153,132	+0.03(+0.11%)
Dec 10, 2009	26.10	26.16	25.87	26.05	11,225,448	-0.14(-0.55%)
Dec 09, 2009	26.03	26.19	25.81	26.19	14,153,922	-0.16(-0.60%)
Dec 08, 2009	26.50	26.56	26.25	26.35	11,801,922	-0.52(-1.94%)
Dec 07, 2009	26.63	27.12	26.60	26.87	9,231,015	+0.14(+0.54%)
Dec 04, 2009	27.12	27.17	26.56	26.72	9,447,678	+0.11(+0.42%)
Dec 03, 2009	26.87	27.01	26.61	26.61	11,626,552	-0.47(-1.74%)
Dec 02, 2009	27.04	27.25	26.96	27.08	8,552,938	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.