Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.39	23.55	23.35	23.46	7,360,529	-0.05(-0.22%)
Dec 30, 2021	23.86	23.96	23.50	23.51	11,025,338	-0.26(-1.11%)
Dec 29, 2021	23.88	24.02	23.74	23.78	12,383,315	-0.07(-0.30%)
Dec 28, 2021	23.93	24.06	23.69	23.85	9,592,489	-0.06(-0.26%)
Dec 27, 2021	23.60	23.93	23.32	23.91	9,582,253	+0.15(+0.63%)
Dec 23, 2021	23.93	24.18	23.73	23.76	12,452,014	+0.18(+0.75%)
Dec 22, 2021	23.43	23.64	23.22	23.58	12,136,407	+0.30(+1.29%)
Dec 21, 2021	22.94	23.37	22.93	23.28	16,699,057	+0.69(+3.04%)
Dec 20, 2021	22.76	22.78	22.31	22.60	32,674,772	-0.57(-2.47%)
Dec 17, 2021	23.56	23.56	23.17	23.17	12,952,337	-0.38(-1.61%)
Dec 16, 2021	23.68	23.90	23.52	23.55	11,765,700	+0.10(+0.41%)
Dec 15, 2021	23.35	23.52	22.95	23.45	10,544,227	+0.06(+0.26%)
Dec 14, 2021	23.34	23.71	23.32	23.39	9,783,696	-0.04(-0.15%)
Dec 13, 2021	23.68	23.75	23.38	23.42	10,042,529	-0.72(-2.99%)
Dec 10, 2021	24.16	24.18	23.89	24.15	9,372,600	+0.22(+0.92%)
Dec 09, 2021	23.92	24.01	23.71	23.93	10,813,671	-0.30(-1.24%)
Dec 08, 2021	24.36	24.49	24.19	24.23	8,940,921	-0.04(-0.15%)
Dec 07, 2021	24.37	24.59	24.19	24.26	10,273,072	+0.18(+0.77%)
Dec 06, 2021	24.36	24.40	24.05	24.08	11,461,770	+0.37(+1.56%)
Dec 03, 2021	24.17	24.19	23.57	23.71	12,250,885	-0.13(-0.55%)
Dec 02, 2021	23.30	23.94	23.15	23.84	17,233,234	+1.16(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.