Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.95	35.08	34.85	34.97	3,733,777	+0.07(+0.20%)
Dec 28, 2023	35.09	35.27	34.89	34.90	5,131,912	-0.40(-1.12%)
Dec 27, 2023	35.29	35.46	35.22	35.29	6,430,856	+0.06(+0.17%)
Dec 26, 2023	35.08	35.45	35.02	35.23	5,009,435	+0.34(+0.96%)
Dec 22, 2023	35.26	35.29	34.89	34.90	4,179,051	-0.13(-0.37%)
Dec 21, 2023	34.84	35.05	34.77	35.03	5,513,158	+0.43(+1.26%)
Dec 20, 2023	34.94	35.09	34.54	34.59	9,291,993	-0.38(-1.07%)
Dec 19, 2023	34.82	35.06	34.67	34.97	7,597,981	+0.28(+0.80%)
Dec 18, 2023	35.07	35.16	34.63	34.69	6,981,132	+0.31(+0.89%)
Dec 15, 2023	34.81	34.88	34.33	34.39	10,417,805	-0.98(-2.77%)
Dec 14, 2023	35.25	35.49	35.13	35.36	9,464,315	+0.76(+2.20%)
Dec 13, 2023	34.13	34.70	33.83	34.60	9,905,574	+0.27(+0.78%)
Dec 12, 2023	34.39	34.42	34.13	34.34	6,442,333	-0.37(-1.05%)
Dec 11, 2023	34.72	34.95	34.57	34.70	6,632,366	-0.17(-0.48%)
Dec 08, 2023	34.65	34.97	34.59	34.87	8,837,834	+0.60(+1.76%)
Dec 07, 2023	34.48	34.57	34.05	34.27	7,928,262	-0.16(-0.46%)
Dec 06, 2023	35.00	35.14	34.41	34.42	9,013,057	-0.43(-1.25%)
Dec 05, 2023	35.34	35.42	34.84	34.86	6,228,945	-0.30(-0.84%)
Dec 04, 2023	35.21	35.45	34.99	35.16	8,913,658	-0.39(-1.08%)
Dec 01, 2023	35.64	36.03	35.51	35.54	10,628,686	-0.31(-0.85%)
Nov 30, 2023	36.15	36.36	35.61	35.85	12,462,855	+0.22(+0.61%)
Nov 29, 2023	35.60	35.79	35.38	35.63	9,688,172	+0.13(+0.36%)
Nov 28, 2023	35.54	35.80	35.42	35.50	6,090,685	+0.00(+0.00%)
Nov 27, 2023	35.60	35.66	35.37	35.50	8,515,948	+0.12(+0.33%)
Nov 24, 2023	35.46	35.68	35.35	35.38	4,285,402	+0.54(+1.56%)
Nov 22, 2023	34.23	34.88	34.04	34.84	10,632,873	-0.46(-1.31%)
Nov 21, 2023	35.36	35.44	35.20	35.30	5,254,043	-0.14(-0.39%)
Nov 20, 2023	35.44	35.68	35.38	35.44	6,461,028	+0.27(+0.76%)
Nov 17, 2023	34.91	35.37	34.88	35.18	7,439,254	+0.58(+1.68%)
Nov 16, 2023	34.62	34.69	34.28	34.59	7,997,483	-0.56(-1.60%)
Nov 15, 2023	35.40	35.63	35.14	35.16	7,195,069	-0.26(-0.73%)
Nov 14, 2023	35.32	35.65	35.28	35.41	7,543,371	+0.15(+0.42%)
Nov 13, 2023	34.97	35.32	34.92	35.26	6,813,131	+0.61(+1.77%)
Nov 10, 2023	34.68	34.74	34.27	34.65	7,324,417	+0.40(+1.15%)
Nov 09, 2023	34.42	34.68	34.22	34.26	8,593,997	+0.21(+0.63%)
Nov 08, 2023	34.47	34.59	33.98	34.04	15,542,878	-0.56(-1.61%)
Nov 07, 2023	34.87	34.93	34.48	34.60	9,400,449	-0.81(-2.29%)
Nov 06, 2023	35.76	35.76	35.39	35.41	8,219,195	+0.10(+0.28%)
Nov 03, 2023	35.08	35.55	34.88	35.31	11,562,903	-0.64(-1.79%)
Nov 02, 2023	35.28	36.03	35.21	35.96	12,095,805	+0.75(+2.13%)
Nov 01, 2023	35.40	35.71	35.06	35.20	13,531,003	-0.48(-1.34%)
Oct 31, 2023	35.57	36.03	35.11	35.68	20,742,908	-1.73(-4.62%)
Oct 30, 2023	37.37	37.69	37.16	37.41	10,374,659	-0.28(-0.75%)
Oct 27, 2023	38.18	38.26	37.43	37.69	9,289,403	-0.18(-0.46%)
Oct 26, 2023	37.66	38.00	37.45	37.87	6,322,404	-0.23(-0.61%)
Oct 25, 2023	38.08	38.25	37.88	38.10	6,211,650	+0.26(+0.70%)
Oct 24, 2023	38.35	38.35	37.83	37.84	8,996,242	-0.11(-0.28%)
Oct 23, 2023	38.17	38.24	37.62	37.95	11,169,195	-0.69(-1.79%)
Oct 20, 2023	39.16	39.37	38.64	38.64	6,439,355	-0.70(-1.79%)
Oct 19, 2023	39.18	39.56	38.95	39.34	8,108,273	-0.38(-0.96%)
Oct 18, 2023	39.69	39.84	39.46	39.72	7,312,339	-0.09(-0.22%)
Oct 17, 2023	39.33	39.82	39.32	39.81	9,087,865	+0.58(+1.47%)
Oct 16, 2023	39.18	39.34	38.72	39.23	8,722,677	+0.20(+0.52%)
Oct 13, 2023	39.02	39.18	38.73	39.03	13,751,220	+0.70(+1.83%)
Oct 12, 2023	38.46	38.53	37.97	38.33	15,929,637	+0.62(+1.66%)
Oct 11, 2023	37.85	37.95	37.36	37.70	8,099,338	+0.03(+0.08%)
Oct 10, 2023	37.48	37.85	37.37	37.67	9,262,277	+0.23(+0.63%)
Oct 09, 2023	37.25	37.49	37.04	37.44	10,208,333	+1.08(+2.98%)
Oct 06, 2023	36.07	36.55	35.69	36.36	10,682,834	+0.84(+2.36%)
Oct 05, 2023	35.00	35.68	34.97	35.52	8,029,565	+0.10(+0.28%)
Oct 04, 2023	35.90	35.97	35.14	35.42	11,341,036	-1.26(-3.43%)
Oct 03, 2023	36.57	36.77	36.32	36.68	7,721,370	-0.21(-0.58%)
Oct 02, 2023	37.76	37.79	36.69	36.89	8,305,537	-0.88(-2.32%)
Sep 29, 2023	38.41	38.50	37.74	37.77	8,215,446	-0.69(-1.80%)
Sep 28, 2023	38.40	38.69	38.29	38.46	6,394,608	-0.05(-0.13%)
Sep 27, 2023	38.04	38.52	37.95	38.51	11,327,050	+0.82(+2.17%)
Sep 26, 2023	37.72	38.02	37.59	37.69	7,105,274	-0.11(-0.28%)
Sep 25, 2023	37.50	37.87	37.72	37.80	8,165,126	+0.30(+0.81%)
Sep 22, 2023	37.90	38.00	37.41	37.50	9,297,370	+0.32(+0.87%)
Sep 21, 2023	37.86	38.01	37.16	37.17	6,674,683	-0.50(-1.32%)
Sep 20, 2023	37.63	38.12	37.62	37.67	7,659,033	-0.20(-0.52%)
Sep 19, 2023	38.04	38.21	37.80	37.87	8,690,545	+0.25(+0.67%)
Sep 18, 2023	37.82	37.86	37.50	37.61	7,246,244	-0.19(-0.49%)
Sep 15, 2023	37.97	38.15	37.79	37.80	7,162,830	-0.34(-0.90%)
Sep 14, 2023	37.86	38.25	37.78	38.14	7,885,258	+0.82(+2.20%)
Sep 13, 2023	37.77	37.81	37.00	37.32	18,112,080	+0.16(+0.42%)
Sep 12, 2023	37.89	38.75	37.02	37.16	36,108,508	-0.50(-1.32%)
Sep 11, 2023	38.05	38.25	37.62	37.66	7,240,467	-0.06(-0.16%)
Sep 08, 2023	37.71	37.94	37.56	37.72	4,970,420	+0.16(+0.42%)
Sep 07, 2023	37.67	37.87	37.49	37.56	5,041,664	-0.31(-0.82%)
Sep 06, 2023	37.71	38.02	37.58	37.88	6,418,339	+0.42(+1.12%)
Sep 05, 2023	37.70	37.79	37.38	37.46	6,311,619	+0.26(+0.71%)
Sep 01, 2023	37.15	37.31	36.90	37.19	6,412,637	+0.93(+2.55%)
Aug 31, 2023	36.44	36.44	36.05	36.27	5,249,272	-0.11(-0.29%)
Aug 30, 2023	36.54	36.67	36.37	36.37	5,991,064	+0.19(+0.51%)
Aug 29, 2023	35.97	36.21	35.66	36.19	6,319,418	+0.45(+1.26%)
Aug 28, 2023	35.43	35.86	35.32	35.74	6,038,242	+0.48(+1.36%)
Aug 25, 2023	35.30	35.39	34.95	35.26	5,611,069	+0.37(+1.06%)
Aug 24, 2023	34.83	35.23	34.82	34.89	4,544,196	-0.22(-0.64%)
Aug 23, 2023	34.93	35.20	34.66	35.12	5,673,878	-0.36(-1.02%)
Aug 22, 2023	35.75	35.79	35.47	35.48	5,423,367	-0.20(-0.57%)
Aug 21, 2023	35.81	35.98	35.55	35.68	5,789,431	+0.33(+0.94%)
Aug 18, 2023	34.82	35.43	34.79	35.35	4,729,197	+0.15(+0.42%)
Aug 17, 2023	35.39	35.56	35.17	35.20	5,243,793	+0.20(+0.56%)
Aug 16, 2023	35.11	35.43	34.96	35.01	5,013,778	-0.18(-0.50%)
Aug 15, 2023	35.52	35.59	35.14	35.18	7,598,091	-0.59(-1.66%)
Aug 14, 2023	35.68	35.95	35.40	35.78	8,485,719	-0.41(-1.13%)
Aug 11, 2023	35.80	36.27	35.80	36.19	6,084,208	+0.02(+0.05%)
Aug 10, 2023	36.57	36.72	36.10	36.17	7,939,455	+0.09(+0.26%)
Aug 09, 2023	36.14	36.42	35.95	36.08	7,939,866	+0.43(+1.22%)
Aug 08, 2023	34.98	35.66	34.72	35.64	6,557,559	-0.07(-0.19%)
Aug 07, 2023	35.69	35.75	35.47	35.71	5,892,225	+0.23(+0.65%)
Aug 04, 2023	35.47	35.99	35.44	35.48	7,176,444	+0.33(+0.93%)
Aug 03, 2023	34.71	35.27	34.49	35.15	8,151,688	+0.41(+1.19%)
Aug 02, 2023	35.30	35.39	34.61	34.74	8,010,851	-0.90(-2.52%)
Aug 01, 2023	36.21	36.39	35.35	35.63	9,742,098	-0.33(-0.91%)
Jul 31, 2023	35.44	36.01	35.44	35.96	8,678,182	+0.57(+1.61%)
Jul 28, 2023	35.36	35.53	35.06	35.39	4,920,232	+0.05(+0.14%)
Jul 27, 2023	35.69	35.84	35.26	35.34	7,544,326	-0.42(-1.19%)
Jul 26, 2023	35.53	35.88	35.49	35.77	4,787,415	-0.13(-0.35%)
Jul 25, 2023	35.64	35.94	35.52	35.89	4,795,307	+0.05(+0.13%)
Jul 24, 2023	35.61	36.03	35.57	35.84	7,680,127	+0.46(+1.31%)
Jul 21, 2023	35.34	35.44	35.13	35.38	5,362,984	+0.15(+0.44%)
Jul 20, 2023	35.17	35.50	35.00	35.23	7,306,869	+0.38(+1.08%)
Jul 19, 2023	34.76	35.18	34.72	34.85	8,985,247	+0.35(+1.01%)
Jul 18, 2023	34.21	34.72	34.16	34.50	8,574,159	+0.45(+1.33%)
Jul 17, 2023	34.41	34.43	34.03	34.05	10,566,977	-0.19(-0.56%)
Jul 14, 2023	35.06	35.06	34.22	34.24	10,484,030	-0.97(-2.76%)
Jul 13, 2023	35.48	35.61	35.03	35.22	10,885,474	+0.21(+0.61%)
Jul 12, 2023	35.59	35.61	34.89	35.01	14,056,879	+0.39(+1.11%)
Jul 11, 2023	34.21	34.63	34.17	34.62	5,856,226	+0.67(+1.99%)
Jul 10, 2023	34.02	34.18	33.84	33.95	4,964,724	-0.04(-0.11%)
Jul 07, 2023	33.32	34.13	33.28	33.98	7,458,383	+0.44(+1.32%)
Jul 06, 2023	33.66	33.80	33.16	33.54	7,061,746	-0.49(-1.44%)
Jul 05, 2023	34.47	34.52	33.89	34.03	6,149,654	-0.61(-1.75%)
Jul 03, 2023	34.75	34.82	34.47	34.64	4,983,591	+0.62(+1.81%)
Jun 30, 2023	34.22	34.23	33.94	34.02	7,254,418	+0.31(+0.92%)
Jun 29, 2023	33.58	33.80	33.41	33.71	5,689,434	+0.08(+0.23%)
Jun 28, 2023	33.36	33.69	33.11	33.64	7,211,046	+0.04(+0.11%)
Jun 27, 2023	33.69	33.72	33.32	33.60	8,141,396	-0.38(-1.11%)
Jun 26, 2023	33.56	34.05	33.53	33.97	6,971,626	+0.41(+1.24%)
Jun 23, 2023	33.61	33.67	33.42	33.56	5,693,577	-0.41(-1.22%)
Jun 22, 2023	33.82	34.06	33.73	33.97	8,870,508	-0.18(-0.54%)
Jun 21, 2023	33.85	34.35	33.80	34.16	4,778,145	+0.35(+1.03%)
Jun 20, 2023	34.00	34.05	33.51	33.81	5,575,255	-0.27(-0.79%)
Jun 16, 2023	34.19	34.25	33.98	34.08	7,114,064	-0.03(-0.08%)
Jun 15, 2023	33.68	34.32	33.68	34.11	14,215,819	+0.32(+0.94%)
Jun 14, 2023	34.23	34.44	33.57	33.79	9,795,380	-0.03(-0.09%)
Jun 13, 2023	33.99	34.39	33.77	33.82	7,464,694	+0.30(+0.89%)
Jun 12, 2023	33.67	33.91	33.40	33.52	8,296,893	-0.67(-1.97%)
Jun 09, 2023	34.20	34.46	34.05	34.20	5,634,196	-0.33(-0.95%)
Jun 08, 2023	34.55	34.59	33.98	34.52	7,458,173	+0.10(+0.28%)
Jun 07, 2023	33.99	34.46	33.96	34.43	8,286,199	+0.40(+1.16%)
Jun 06, 2023	33.45	34.05	33.42	34.03	6,263,697	-0.04(-0.11%)
Jun 05, 2023	34.56	34.63	33.96	34.07	8,199,622	-0.30(-0.87%)
Jun 02, 2023	34.21	34.52	34.21	34.37	9,349,880	+0.90(+2.68%)
Jun 01, 2023	32.93	33.67	32.84	33.47	8,639,140	+0.97(+3.00%)
May 31, 2023	32.44	32.75	32.41	32.50	14,238,156	-1.23(-3.66%)
May 30, 2023	33.57	33.80	33.38	33.73	8,422,689	-0.54(-1.58%)
May 26, 2023	34.17	34.35	33.94	34.27	6,524,279	+0.18(+0.54%)
May 25, 2023	34.00	34.14	33.73	34.09	11,249,696	-0.66(-1.89%)
May 24, 2023	34.73	34.92	34.41	34.75	8,791,422	-0.13(-0.39%)
May 23, 2023	34.89	35.18	34.76	34.88	7,389,424	+0.28(+0.81%)
May 22, 2023	34.43	34.79	34.40	34.60	6,592,054	-0.13(-0.39%)
May 19, 2023	34.95	35.09	34.58	34.74	8,976,390	+0.07(+0.19%)
May 18, 2023	34.92	34.92	34.29	34.67	10,866,757	-0.04(-0.11%)
May 17, 2023	34.70	34.91	34.38	34.71	8,540,315	+0.44(+1.29%)
May 16, 2023	34.58	34.77	34.18	34.26	8,037,894	-0.63(-1.80%)
May 15, 2023	34.89	35.06	34.63	34.89	8,925,154	+0.37(+1.06%)
May 12, 2023	35.03	35.15	34.41	34.52	8,540,182	-0.15(-0.44%)
May 11, 2023	34.42	34.70	34.23	34.68	8,043,197	-0.37(-1.05%)
May 10, 2023	35.41	35.45	34.79	35.05	7,994,985	-0.23(-0.65%)
May 09, 2023	34.96	35.52	34.89	35.28	8,991,586	-0.04(-0.11%)
May 08, 2023	35.70	35.74	35.25	35.31	7,906,060	-0.10(-0.27%)
May 05, 2023	35.35	35.68	35.34	35.41	10,115,614	+0.97(+2.82%)
May 04, 2023	34.47	34.72	34.05	34.44	15,286,213	-0.33(-0.96%)
May 03, 2023	34.73	35.15	34.66	34.77	13,868,504	-0.31(-0.87%)
May 02, 2023	35.63	35.65	34.59	35.08	22,510,530	-3.08(-8.07%)
May 01, 2023	38.13	38.55	37.99	38.16	7,020,078	-0.26(-0.67%)
Apr 28, 2023	37.57	38.59	37.41	38.41	8,583,340	+0.90(+2.39%)
Apr 27, 2023	37.28	37.65	37.20	37.52	5,969,200	-0.08(-0.20%)
Apr 26, 2023	38.09	38.15	37.45	37.59	7,520,550	-0.14(-0.38%)
Apr 25, 2023	37.99	38.01	37.33	37.74	9,758,797	-0.51(-1.32%)
Apr 24, 2023	37.60	38.37	37.58	38.24	7,052,912	+0.44(+1.16%)
Apr 21, 2023	37.56	37.81	37.50	37.80	7,776,523	-0.21(-0.55%)
Apr 20, 2023	37.61	38.02	37.60	38.01	5,784,376	-0.19(-0.50%)
Apr 19, 2023	37.96	38.21	37.80	38.20	7,370,618	-0.56(-1.45%)
Apr 18, 2023	38.48	38.81	38.39	38.77	5,473,988	+0.21(+0.54%)
Apr 17, 2023	38.78	38.79	38.41	38.56	6,461,529	-0.14(-0.37%)
Apr 14, 2023	38.58	38.73	38.35	38.70	6,206,198	+0.11(+0.30%)
Apr 13, 2023	38.50	38.64	38.39	38.59	4,580,619	+0.25(+0.65%)
Apr 12, 2023	38.46	38.62	38.27	38.34	7,149,796	+0.32(+0.85%)
Apr 11, 2023	38.16	38.25	37.96	38.01	5,716,014	+0.15(+0.40%)
Apr 10, 2023	37.65	38.00	37.57	37.86	4,575,282	+0.18(+0.48%)
Apr 06, 2023	37.97	38.02	37.62	37.68	9,329,100	-0.36(-0.95%)
Apr 05, 2023	38.11	38.19	37.61	38.04	12,750,213	+0.53(+1.42%)
Apr 04, 2023	38.07	38.08	37.33	37.51	9,003,867	-0.39(-1.03%)
Apr 03, 2023	38.02	38.25	37.68	37.90	12,431,703	+1.72(+4.74%)
Mar 31, 2023	36.22	36.34	35.99	36.18	7,191,333	-0.04(-0.11%)
Mar 30, 2023	36.41	36.45	36.13	36.22	6,946,321	+0.28(+0.77%)
Mar 29, 2023	36.05	36.06	35.79	35.94	8,190,392	+0.25(+0.69%)
Mar 28, 2023	35.52	35.97	35.41	35.70	8,888,562	+0.52(+1.49%)
Mar 27, 2023	34.83	35.39	34.56	35.17	9,872,352	+0.95(+2.79%)
Mar 24, 2023	33.98	34.35	33.54	34.22	11,684,215	-0.57(-1.64%)
Mar 23, 2023	35.28	35.53	34.52	34.79	10,363,796	-0.32(-0.92%)
Mar 22, 2023	35.16	35.72	35.09	35.11	9,171,492	-0.19(-0.54%)
Mar 21, 2023	35.38	35.54	34.90	35.31	9,929,606	+1.16(+3.41%)
Mar 20, 2023	34.07	34.49	33.87	34.14	11,189,988	+0.60(+1.79%)
Mar 17, 2023	33.87	34.03	33.17	33.54	11,680,355	-0.43(-1.26%)
Mar 16, 2023	32.81	34.02	32.56	33.97	16,887,642	-0.22(-0.64%)
Mar 15, 2023	34.40	34.75	33.37	34.19	19,600,446	-2.29(-6.27%)
Mar 14, 2023	36.29	37.10	36.09	36.48	9,172,401	+0.23(+0.63%)
Mar 13, 2023	35.75	36.82	35.64	36.25	14,026,269	-0.95(-2.56%)
Mar 10, 2023	37.67	38.01	37.11	37.20	7,998,870	-0.31(-0.84%)
Mar 09, 2023	37.90	38.19	37.42	37.52	6,290,657	-0.31(-0.81%)
Mar 08, 2023	37.90	38.25	37.52	37.82	6,553,761	-0.13(-0.35%)
Mar 07, 2023	38.25	38.32	37.75	37.96	7,319,672	-0.59(-1.53%)
Mar 06, 2023	38.37	38.67	38.25	38.55	8,083,309	+0.19(+0.50%)
Mar 03, 2023	37.46	38.43	37.45	38.36	7,164,953	-0.04(-0.10%)
Mar 02, 2023	38.05	38.52	37.97	38.40	6,251,367	+0.31(+0.83%)
Mar 01, 2023	37.92	38.19	37.80	38.08	6,323,495	+0.31(+0.83%)
Feb 28, 2023	38.60	38.65	37.75	37.77	8,918,882	-0.59(-1.54%)
Feb 27, 2023	38.22	38.58	38.03	38.36	9,134,869	+0.50(+1.31%)
Feb 24, 2023	37.63	37.87	37.38	37.86	7,319,947	+0.02(+0.05%)
Feb 23, 2023	37.87	37.97	37.47	37.84	9,442,084	+0.72(+1.93%)
Feb 22, 2023	37.71	37.71	36.93	37.13	10,904,068	-0.80(-2.11%)
Feb 21, 2023	38.09	38.35	37.91	37.93	8,995,102	-0.24(-0.62%)
Feb 17, 2023	38.41	38.54	38.11	38.17	16,615,802	-0.89(-2.27%)
Feb 16, 2023	38.50	39.34	38.47	39.05	16,613,098	+0.45(+1.15%)
Feb 15, 2023	38.31	38.62	38.04	38.61	14,505,007	-0.13(-0.34%)
Feb 14, 2023	38.29	39.08	38.22	38.74	9,501,412	+0.39(+1.01%)
Feb 13, 2023	38.15	38.42	37.98	38.35	9,163,881	-0.04(-0.10%)
Feb 10, 2023	38.29	38.58	38.08	38.39	21,076,246	+1.04(+2.78%)
Feb 09, 2023	37.17	37.83	37.02	37.35	21,442,940	+0.85(+2.33%)
Feb 08, 2023	36.01	36.82	35.89	36.50	20,069,976	+0.85(+2.38%)
Feb 07, 2023	34.25	35.82	34.18	35.65	26,693,476	+2.75(+8.35%)
Feb 06, 2023	33.01	33.11	32.38	32.90	15,045,306	-0.29(-0.88%)
Feb 03, 2023	33.33	33.78	33.03	33.20	11,040,197	-0.05(-0.14%)
Feb 02, 2023	34.29	34.32	32.91	33.24	17,760,322	-1.17(-3.40%)
Feb 01, 2023	34.48	34.65	33.90	34.41	11,255,928	+0.20(+0.58%)
Jan 31, 2023	33.86	34.23	33.65	34.22	8,492,325	+0.06(+0.17%)
Jan 30, 2023	34.51	34.56	34.14	34.16	7,119,255	-0.14(-0.41%)
Jan 27, 2023	34.40	34.56	34.13	34.30	8,942,436	+0.07(+0.19%)
Jan 26, 2023	33.73	34.33	33.60	34.24	12,896,641	+0.95(+2.87%)
Jan 25, 2023	33.05	33.32	32.83	33.28	8,514,439	-0.05(-0.14%)
Jan 24, 2023	33.17	33.37	32.87	33.33	6,962,133	-0.27(-0.82%)
Jan 23, 2023	33.53	33.81	33.41	33.60	6,505,663	+0.08(+0.23%)
Jan 20, 2023	33.36	33.53	33.25	33.53	12,452,841	-0.04(-0.11%)
Jan 19, 2023	33.21	33.73	33.16	33.56	8,824,349	+0.19(+0.57%)
Jan 18, 2023	34.17	34.22	33.37	33.38	9,197,135	-0.33(-0.98%)
Jan 17, 2023	33.58	33.89	33.55	33.71	7,101,499	+0.12(+0.37%)
Jan 13, 2023	33.43	33.59	33.29	33.58	7,660,966	+0.24(+0.71%)
Jan 12, 2023	33.18	33.65	32.95	33.35	9,460,433	+0.26(+0.77%)
Jan 11, 2023	32.97	33.10	32.73	33.09	7,489,469	+0.18(+0.55%)
Jan 10, 2023	32.88	32.99	32.59	32.91	6,891,243	+0.08(+0.23%)
Jan 09, 2023	33.19	33.29	32.68	32.84	8,290,775	+0.29(+0.90%)
Jan 06, 2023	32.29	32.68	32.12	32.55	7,258,825	+0.53(+1.65%)
Jan 05, 2023	31.71	32.10	31.70	32.02	6,814,527	+0.11(+0.36%)
Jan 04, 2023	31.92	32.17	31.67	31.90	7,932,763	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.