Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.70	17.25	16.64	16.88	0	-0.27(-1.59%)
Feb 26, 2009	17.32	17.65	17.11	17.15	26,474,072	-0.44(-2.52%)
Feb 25, 2009	17.47	17.85	17.21	17.59	24,475,618	-0.04(-0.20%)
Feb 24, 2009	17.24	17.71	16.94	17.63	25,829,874	+0.62(+3.67%)
Feb 23, 2009	17.82	17.83	16.95	17.00	22,999,316	-0.64(-3.62%)
Feb 20, 2009	17.39	17.80	17.36	17.64	21,421,372	-0.42(-2.31%)
Feb 19, 2009	18.37	18.50	18.00	18.06	25,431,212	+0.15(+0.81%)
Feb 18, 2009	17.89	18.01	17.56	17.91	22,171,980	-0.20(-1.12%)
Feb 17, 2009	18.13	18.32	17.91	18.12	20,934,678	-0.79(-4.17%)
Feb 13, 2009	19.06	19.18	18.80	18.91	13,309,863	-0.21(-1.11%)
Feb 12, 2009	18.47	19.12	18.27	19.12	16,106,292	+0.31(+1.63%)
Feb 11, 2009	19.03	19.10	18.60	18.81	14,427,125	+0.07(+0.37%)
Feb 10, 2009	19.46	19.69	18.59	18.74	17,422,810	-0.86(-4.38%)
Feb 09, 2009	19.80	19.86	19.47	19.60	11,954,184	-0.03(-0.18%)
Feb 06, 2009	19.15	19.79	19.12	19.63	17,367,204	+0.56(+2.91%)
Feb 05, 2009	18.63	19.17	18.44	19.08	16,160,319	+0.54(+2.93%)
Feb 04, 2009	18.75	19.02	18.37	18.53	18,611,606	+0.30(+1.66%)
Feb 03, 2009	17.67	18.32	17.31	18.23	22,325,872	+0.31(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.