Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.54	23.60	23.14	23.21	13,572,469	-0.33(-1.42%)
Feb 28, 2012	23.40	23.60	23.25	23.54	18,106,946	+0.15(+0.63%)
Feb 27, 2012	23.59	23.62	23.38	23.40	27,826,468	+0.27(+1.17%)
Feb 24, 2012	23.39	23.39	23.13	23.13	15,496,799	-0.14(-0.59%)
Feb 23, 2012	23.01	23.33	22.97	23.26	17,346,158	+0.20(+0.85%)
Feb 22, 2012	23.14	23.17	23.00	23.07	40,881,444	-0.14(-0.61%)
Feb 21, 2012	23.35	23.50	23.14	23.21	17,191,576	-0.23(-0.97%)
Feb 17, 2012	22.92	23.46	22.85	23.44	24,671,578	+0.48(+2.08%)
Feb 16, 2012	22.72	22.99	22.66	22.96	11,196,565	+0.34(+1.50%)
Feb 15, 2012	22.71	22.75	22.56	22.62	15,368,563	-0.01(-0.06%)
Feb 14, 2012	22.91	23.01	22.58	22.63	25,168,018	-0.44(-1.90%)
Feb 13, 2012	22.92	23.12	22.76	23.07	19,843,668	+0.50(+2.20%)
Feb 10, 2012	22.59	22.70	22.50	22.58	22,131,134	-0.20(-0.90%)
Feb 09, 2012	23.02	23.03	22.73	22.78	17,366,406	-0.10(-0.43%)
Feb 08, 2012	22.60	22.94	22.58	22.88	25,414,346	+0.18(+0.79%)
Feb 07, 2012	22.52	22.75	22.25	22.70	23,350,130	-0.13(-0.58%)
Feb 06, 2012	22.46	22.85	22.39	22.83	18,037,336	+0.15(+0.64%)
Feb 03, 2012	22.18	22.77	22.18	22.68	24,792,314	+0.51(+2.28%)
Feb 02, 2012	22.04	22.24	22.02	22.18	15,425,759	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.