Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.90 18.02 17.76 17.81 8,832,608 +0.06(+0.31%)
Feb 26, 2016 17.84 17.94 17.70 17.75 10,083,166 +0.21(+1.19%)
Feb 25, 2016 17.65 17.70 17.22 17.55 18,459,872 +0.07(+0.42%)
Feb 24, 2016 17.26 17.48 17.15 17.47 18,399,074 -0.28(-1.59%)
Feb 23, 2016 18.13 18.29 17.72 17.75 12,197,775 -0.80(-4.29%)
Feb 22, 2016 18.46 18.67 18.43 18.55 9,931,680 +0.34(+1.85%)
Feb 19, 2016 18.09 18.21 17.94 18.21 8,516,365 -0.02(-0.10%)
Feb 18, 2016 18.48 18.50 18.13 18.23 15,167,837 -0.10(-0.57%)
Feb 17, 2016 17.90 18.51 17.90 18.34 16,978,396 +0.54(+3.06%)
Feb 16, 2016 17.97 17.99 17.66 17.79 14,571,521 +0.02(+0.14%)
Feb 12, 2016 17.32 17.77 17.77 17.77 17,719,414 +0.84(+4.99%)
Feb 11, 2016 16.72 17.05 16.54 16.92 24,572,830 -0.24(-1.43%)
Feb 10, 2016 17.17 17.52 17.05 17.17 16,019,949 -0.19(-1.09%)
Feb 09, 2016 17.55 17.69 17.24 17.36 15,798,083 -0.58(-3.24%)
Feb 08, 2016 17.77 18.02 17.57 17.94 14,705,861 -0.32(-1.77%)
Feb 05, 2016 18.28 18.47 18.13 18.26 11,329,345 -0.09(-0.49%)
Feb 04, 2016 18.14 18.61 18.09 18.35 18,838,004 +0.57(+3.20%)
Feb 03, 2016 17.55 17.87 17.05 17.78 23,873,744 +0.38(+2.21%)
Feb 02, 2016 17.40 17.60 17.16 17.40 35,604,532 -1.61(-8.45%)
Feb 01, 2016 18.69 19.12 18.53 19.01 15,787,508 -0.40(-2.07%)
Jan 29, 2016 19.05 19.41 18.91 19.41 14,705,801 +0.29(+1.51%)
Jan 28, 2016 19.23 19.25 18.77 19.12 18,825,358 +0.73(+3.94%)
Jan 27, 2016 18.18 18.76 18.08 18.39 16,178,381 -0.04(-0.19%)
Jan 26, 2016 18.18 18.53 18.06 18.43 16,039,443 +0.76(+4.31%)
Jan 25, 2016 17.85 18.09 17.66 17.67 13,373,661 -0.53(-2.90%)
Jan 22, 2016 18.35 18.51 18.02 18.20 24,878,558 +0.53(+3.02%)
Jan 21, 2016 17.09 17.76 16.98 17.66 16,538,947 +0.60(+3.51%)
Jan 20, 2016 17.10 17.28 16.52 17.06 25,145,368 -0.28(-1.59%)
Jan 19, 2016 17.74 17.81 17.10 17.34 15,589,681 -0.14(-0.82%)
Jan 15, 2016 17.56 17.48 17.48 17.48 19,532,718 -1.00(-5.42%)
Jan 14, 2016 17.88 18.58 17.65 18.48 24,564,540 +1.23(+7.16%)
Jan 13, 2016 17.55 17.89 17.12 17.25 28,204,594 +0.07(+0.42%)
Jan 12, 2016 17.46 17.50 16.79 17.18 17,726,502 -0.11(-0.66%)
Jan 11, 2016 17.72 17.73 17.10 17.29 12,441,336 -0.04(-0.24%)
Jan 08, 2016 17.63 17.65 17.29 17.33 23,186,926 -0.31(-1.77%)
Jan 07, 2016 17.43 17.88 17.39 17.64 25,278,430 -0.52(-2.87%)
Jan 06, 2016 17.94 18.23 17.94 18.17 16,767,740 -0.38(-2.04%)
Jan 05, 2016 18.54 18.58 18.21 18.54 12,066,741 -0.08(-0.42%)
Jan 04, 2016 18.47 18.69 18.29 18.62 12,642,695 -0.12(-0.64%)
Dec 31, 2015 18.74 18.74 18.74 18.74 9,695,554 -0.03(-0.16%)
Dec 30, 2015 18.92 19.06 18.74 18.77 9,230,713 -0.34(-1.76%)
Dec 29, 2015 19.17 19.30 19.04 19.11 11,783,103 +0.10(+0.50%)
Dec 28, 2015 18.99 19.08 18.89 19.01 10,303,714 -0.25(-1.28%)
Dec 24, 2015 19.49 19.26 19.26 19.26 5,639,393 -0.14(-0.71%)
Dec 23, 2015 19.18 19.39 19.10 19.39 16,925,444 +0.94(+5.07%)
Dec 22, 2015 18.19 18.50 18.13 18.46 11,987,246 +0.40(+2.19%)
Dec 21, 2015 18.29 18.39 17.94 18.06 14,305,584 -0.01(-0.07%)
Dec 18, 2015 18.25 18.36 18.08 18.08 12,229,726 -0.12(-0.66%)
Dec 17, 2015 18.44 18.48 18.19 18.20 12,028,822 -0.31(-1.68%)
Dec 16, 2015 18.61 18.71 18.32 18.51 16,104,180 +0.07(+0.39%)
Dec 15, 2015 18.33 18.51 18.29 18.44 22,447,526 +0.32(+1.75%)
Dec 14, 2015 18.25 18.36 17.93 18.12 28,268,378 -0.34(-1.85%)
Dec 11, 2015 18.68 18.74 18.44 18.46 13,917,978 -0.61(-3.18%)
Dec 10, 2015 19.01 19.29 18.99 19.07 13,160,360 -0.01(-0.03%)
Dec 09, 2015 19.05 19.43 18.91 19.07 17,127,982 +0.32(+1.73%)
Dec 08, 2015 18.55 19.01 18.38 18.75 14,863,880 +0.01(+0.03%)
Dec 07, 2015 19.04 19.08 18.64 18.74 19,903,494 -0.85(-4.32%)
Dec 04, 2015 19.74 19.74 19.35 19.59 15,224,658 -0.35(-1.77%)
Dec 03, 2015 20.40 20.41 19.88 19.94 10,698,095 -0.34(-1.66%)
Dec 02, 2015 20.55 20.78 20.20 20.28 12,760,463 -0.57(-2.73%)
Dec 01, 2015 20.85 20.95 20.73 20.85 9,379,536 +0.10(+0.49%)
Nov 30, 2015 20.94 21.00 20.72 20.74 9,354,601 -0.14(-0.66%)
Nov 27, 2015 20.88 20.95 20.83 20.88 4,753,106 -0.10(-0.46%)
Nov 25, 2015 20.89 20.98 20.98 20.98 8,706,950 +0.00(+0.00%)
Nov 24, 2015 20.67 21.03 20.67 20.98 10,798,561 +0.34(+1.66%)
Nov 23, 2015 20.61 20.77 20.55 20.64 8,600,781 -0.01(-0.03%)
Nov 20, 2015 20.99 21.09 20.64 20.64 8,791,986 -0.49(-2.33%)
Nov 19, 2015 21.06 21.21 20.98 21.13 9,706,194 +0.09(+0.43%)
Nov 18, 2015 20.86 21.06 20.73 21.04 12,380,682 +0.55(+2.69%)
Nov 17, 2015 20.71 20.76 20.43 20.49 8,046,504 -0.18(-0.87%)
Nov 16, 2015 20.02 20.68 20.02 20.67 9,724,039 +0.66(+3.30%)
Nov 13, 2015 19.93 20.14 19.72 20.01 8,024,533 -0.07(-0.36%)
Nov 12, 2015 20.30 20.41 20.00 20.08 10,199,360 -0.53(-2.59%)
Nov 11, 2015 20.85 20.89 20.59 20.62 7,732,944 -0.23(-1.09%)
Nov 10, 2015 20.76 20.99 20.70 20.85 7,867,302 -0.07(-0.32%)
Nov 09, 2015 21.07 21.22 20.80 20.91 9,553,788 -0.15(-0.71%)
Nov 06, 2015 21.00 21.21 20.85 21.06 9,761,510 -0.25(-1.18%)
Nov 05, 2015 21.52 21.70 21.30 21.31 10,702,371 -0.49(-2.23%)
Nov 04, 2015 22.18 22.21 21.64 21.80 14,830,473 -0.16(-0.74%)
Nov 03, 2015 21.45 22.14 21.42 21.96 16,862,130 +0.56(+2.62%)
Nov 02, 2015 21.02 21.44 20.96 21.40 12,196,650 +0.34(+1.62%)
Oct 30, 2015 21.01 21.24 20.84 21.06 9,251,900 -0.01(-0.03%)
Oct 29, 2015 20.87 21.24 20.84 21.06 12,335,128 -0.02(-0.08%)
Oct 28, 2015 20.70 21.29 20.69 21.08 16,426,851 +0.54(+2.64%)
Oct 27, 2015 20.54 20.76 20.41 20.54 17,193,414 -0.14(-0.66%)
Oct 26, 2015 21.00 21.02 20.68 20.68 8,656,956 -0.40(-1.88%)
Oct 23, 2015 21.14 21.24 20.95 21.07 8,081,500 -0.12(-0.56%)
Oct 22, 2015 21.02 21.23 20.98 21.19 13,788,907 +0.46(+2.22%)
Oct 21, 2015 20.83 20.92 20.68 20.73 11,026,610 +0.10(+0.49%)
Oct 20, 2015 20.34 20.69 20.33 20.63 9,164,050 +0.02(+0.09%)
Oct 19, 2015 20.85 20.87 20.47 20.61 8,345,621 -0.54(-2.57%)
Oct 16, 2015 21.18 21.18 20.86 21.15 9,603,484 +0.11(+0.50%)
Oct 15, 2015 20.86 21.05 20.66 21.05 10,394,607 +0.21(+1.02%)
Oct 14, 2015 20.68 20.90 20.59 20.83 12,692,854 +0.35(+1.70%)
Oct 13, 2015 20.29 20.74 20.24 20.49 12,037,054 -0.38(-1.81%)
Oct 12, 2015 21.08 21.10 20.78 20.86 11,954,687 -0.35(-1.64%)
Oct 09, 2015 21.40 21.42 21.11 21.21 14,975,529 +0.00(+0.00%)
Oct 08, 2015 20.83 21.27 20.81 21.21 14,411,757 +0.15(+0.70%)
Oct 07, 2015 21.07 21.29 20.84 21.06 42,389,388 +0.83(+4.08%)
Oct 06, 2015 19.93 20.42 19.91 20.24 21,084,608 +0.48(+2.45%)
Oct 05, 2015 19.58 19.82 19.57 19.75 18,099,538 +0.57(+2.98%)
Oct 02, 2015 18.57 19.19 18.53 19.18 20,768,112 +0.92(+5.04%)
Oct 01, 2015 18.68 18.81 18.16 18.26 16,423,833 +0.24(+1.31%)
Sep 30, 2015 17.80 18.03 17.74 18.03 10,416,056 +0.55(+3.14%)
Sep 29, 2015 17.62 17.67 17.38 17.48 13,674,146 +0.15(+0.85%)
Sep 28, 2015 17.63 17.63 17.31 17.33 13,401,120 -0.62(-3.45%)
Sep 25, 2015 17.99 18.08 17.84 17.95 11,734,015 +0.16(+0.90%)
Sep 24, 2015 17.51 17.88 17.40 17.79 16,521,402 +0.14(+0.80%)
Sep 23, 2015 18.07 18.09 17.63 17.65 12,694,756 -0.28(-1.55%)
Sep 22, 2015 17.76 17.96 17.71 17.93 17,556,558 -0.40(-2.16%)
Sep 21, 2015 18.31 18.39 18.23 18.32 9,409,542 -0.02(-0.10%)
Sep 18, 2015 18.59 18.69 18.27 18.34 13,258,207 -0.60(-3.18%)
Sep 17, 2015 18.95 19.24 18.84 18.94 13,621,765 -0.01(-0.06%)
Sep 16, 2015 18.67 19.02 18.67 18.95 13,298,882 +0.60(+3.28%)
Sep 15, 2015 18.24 18.47 18.23 18.35 9,521,003 +0.25(+1.40%)
Sep 14, 2015 18.13 18.17 17.96 18.10 9,547,757 -0.19(-1.06%)
Sep 11, 2015 18.32 18.34 18.16 18.29 10,556,916 -0.12(-0.64%)
Sep 10, 2015 18.34 18.54 18.16 18.41 17,951,092 +0.18(+1.00%)
Sep 09, 2015 18.81 18.91 18.22 18.23 21,818,804 -0.30(-1.62%)
Sep 08, 2015 18.65 18.66 18.42 18.53 38,879,456 +0.42(+2.31%)
Sep 04, 2015 18.40 18.11 18.11 18.11 28,744,958 -1.01(-5.28%)
Sep 03, 2015 18.99 19.40 18.92 19.12 12,607,141 +0.12(+0.65%)
Sep 02, 2015 19.15 19.16 18.62 18.99 18,070,398 +0.04(+0.19%)
Sep 01, 2015 19.09 19.25 18.84 18.96 18,290,930 -0.83(-4.17%)
Aug 31, 2015 19.45 19.84 19.16 19.78 12,061,094 +0.17(+0.84%)
Aug 28, 2015 19.23 19.80 19.23 19.62 15,390,893 +0.14(+0.70%)
Aug 27, 2015 18.83 19.48 18.81 19.48 21,985,204 +1.14(+6.21%)
Aug 26, 2015 18.66 18.67 18.01 18.34 20,346,792 +0.23(+1.27%)
Aug 25, 2015 18.85 18.89 18.10 18.11 21,951,528 -0.28(-1.54%)
Aug 24, 2015 18.58 19.01 18.22 18.40 31,462,766 -1.17(-5.97%)
Aug 21, 2015 20.21 20.30 19.56 19.57 14,710,379 -0.71(-3.52%)
Aug 20, 2015 20.65 20.82 20.28 20.28 11,060,765 -0.17(-0.81%)
Aug 19, 2015 20.68 20.74 20.32 20.44 11,194,254 -0.35(-1.67%)
Aug 18, 2015 20.82 20.83 20.73 20.79 7,563,541 -0.17(-0.79%)
Aug 17, 2015 20.93 20.98 20.73 20.96 9,425,437 -0.14(-0.67%)
Aug 14, 2015 20.96 21.15 20.95 21.10 7,902,885 -0.09(-0.42%)
Aug 13, 2015 21.26 21.28 21.12 21.19 9,084,531 -0.31(-1.43%)
Aug 12, 2015 21.21 21.53 21.09 21.49 10,787,526 +0.23(+1.08%)
Aug 11, 2015 21.14 21.27 21.00 21.26 10,395,855 -0.14(-0.63%)
Aug 10, 2015 21.03 21.41 20.95 21.40 10,899,135 +0.35(+1.68%)
Aug 07, 2015 21.18 21.41 21.03 21.05 8,174,438 -0.12(-0.56%)
Aug 06, 2015 21.02 21.18 20.91 21.16 13,723,174 +0.01(+0.03%)
Aug 05, 2015 21.56 21.63 21.15 21.16 11,517,120 -0.04(-0.19%)
Aug 04, 2015 21.31 21.38 21.13 21.20 11,031,994 +0.03(+0.16%)
Aug 03, 2015 21.25 21.37 21.08 21.17 9,585,242 -0.28(-1.33%)
Jul 31, 2015 21.66 21.68 21.41 21.45 9,772,615 -0.41(-1.88%)
Jul 30, 2015 21.97 22.08 21.73 21.86 8,154,854 +0.17(+0.78%)
Jul 29, 2015 21.50 21.77 21.39 21.69 11,690,751 +0.06(+0.27%)
Jul 28, 2015 21.40 21.66 21.23 21.64 14,169,337 +0.72(+3.44%)
Jul 27, 2015 20.97 21.10 20.81 20.92 15,640,242 -0.30(-1.42%)
Jul 24, 2015 21.51 21.55 21.12 21.22 12,590,295 -0.42(-1.96%)
Jul 23, 2015 21.83 21.88 21.51 21.64 14,856,986 -0.35(-1.61%)
Jul 22, 2015 22.28 22.29 21.94 21.99 11,681,687 -0.48(-2.12%)
Jul 21, 2015 22.45 22.60 22.44 22.47 9,763,213 -0.01(-0.05%)
Jul 20, 2015 22.65 22.67 22.48 22.48 7,122,098 -0.21(-0.95%)
Jul 17, 2015 22.88 22.88 22.63 22.70 7,331,671 -0.24(-1.06%)
Jul 16, 2015 23.09 23.10 22.90 22.94 7,903,815 -0.29(-1.25%)
Jul 15, 2015 23.29 23.33 23.07 23.23 6,904,953 -0.17(-0.72%)
Jul 14, 2015 23.19 23.42 23.16 23.40 5,941,632 +0.21(+0.93%)
Jul 13, 2015 23.24 23.27 23.14 23.18 5,920,128 +0.03(+0.15%)
Jul 10, 2015 23.26 23.32 22.90 23.15 9,992,080 +0.45(+1.97%)
Jul 09, 2015 22.98 23.04 22.70 22.70 9,402,788 -0.01(-0.05%)
Jul 08, 2015 22.79 22.87 22.60 22.71 10,222,663 -0.32(-1.41%)
Jul 07, 2015 22.80 23.13 22.48 23.04 18,208,120 -0.12(-0.50%)
Jul 06, 2015 23.49 23.57 23.12 23.16 14,585,256 -0.80(-3.34%)
Jul 02, 2015 23.63 23.96 23.96 23.96 20,292,682 +1.17(+5.14%)
Jul 01, 2015 23.00 23.01 22.70 22.78 11,216,525 -0.40(-1.73%)
Jun 30, 2015 23.24 23.29 23.03 23.18 12,359,397 -0.20(-0.87%)
Jun 29, 2015 23.65 23.79 23.34 23.39 10,338,909 -0.60(-2.52%)
Jun 26, 2015 24.14 24.25 23.92 23.99 7,300,836 -0.31(-1.29%)
Jun 25, 2015 24.32 24.48 24.15 24.30 11,560,665 +0.03(+0.14%)
Jun 24, 2015 23.96 24.38 23.96 24.27 10,968,266 +0.17(+0.70%)
Jun 23, 2015 23.98 24.14 23.98 24.10 4,528,156 +0.01(+0.05%)
Jun 22, 2015 24.07 24.23 23.98 24.09 5,874,803 +0.21(+0.90%)
Jun 19, 2015 23.91 24.00 23.80 23.87 5,230,034 -0.06(-0.27%)
Jun 18, 2015 23.96 24.13 23.89 23.94 6,180,601 +0.03(+0.12%)
Jun 17, 2015 23.90 24.03 23.67 23.91 5,604,243 +0.17(+0.73%)
Jun 16, 2015 23.74 23.75 23.42 23.74 11,783,649 -0.01(-0.02%)
Jun 15, 2015 23.41 23.78 23.40 23.74 7,176,308 +0.07(+0.29%)
Jun 12, 2015 23.83 23.84 23.61 23.67 5,315,502 -0.36(-1.50%)
Jun 11, 2015 24.00 24.16 23.95 24.03 7,024,613 +0.08(+0.34%)
Jun 10, 2015 23.94 24.04 23.88 23.95 8,537,851 +0.42(+1.80%)
Jun 09, 2015 23.49 23.64 23.37 23.53 5,808,100 +0.01(+0.05%)
Jun 08, 2015 23.48 23.64 23.45 23.51 4,855,053 -0.02(-0.07%)
Jun 05, 2015 23.28 23.69 23.24 23.53 9,621,660 -0.03(-0.15%)
Jun 04, 2015 23.92 23.78 23.50 23.57 8,985,086 -0.35(-1.48%)
Jun 03, 2015 24.08 24.15 23.91 23.92 4,835,999 -0.16(-0.65%)
Jun 02, 2015 23.93 24.20 23.93 24.08 6,461,242 +0.32(+1.34%)
Jun 01, 2015 23.89 23.89 23.59 23.76 7,060,755 -0.30(-1.23%)
May 29, 2015 24.03 24.21 23.91 24.05 5,423,698 -0.05(-0.22%)
May 28, 2015 24.14 24.14 23.94 24.11 5,419,727 -0.14(-0.57%)
May 27, 2015 24.15 24.39 24.14 24.25 5,484,017 +0.09(+0.38%)
May 26, 2015 24.33 24.34 24.05 24.15 7,536,431 -0.50(-2.05%)
May 22, 2015 24.76 24.66 24.66 24.66 4,459,443 -0.23(-0.93%)
May 21, 2015 24.72 24.99 24.66 24.89 7,291,508 +0.48(+1.95%)
May 20, 2015 24.41 24.54 24.34 24.41 5,231,932 +0.15(+0.60%)
May 19, 2015 24.50 24.50 24.22 24.27 9,915,437 -0.32(-1.32%)
May 18, 2015 24.62 24.70 24.55 24.59 6,750,344 -0.24(-0.98%)
May 15, 2015 24.74 24.94 24.62 24.84 6,777,456 -0.09(-0.35%)
May 14, 2015 25.01 25.06 24.91 24.92 8,003,281 +0.11(+0.44%)
May 13, 2015 24.99 25.01 24.77 24.81 5,791,425 +0.05(+0.19%)
May 12, 2015 24.65 24.92 24.65 24.77 6,552,045 +0.06(+0.26%)
May 11, 2015 24.92 24.96 24.68 24.70 7,329,935 -0.08(-0.30%)
May 08, 2015 24.81 24.86 24.52 24.78 9,150,141 +0.51(+2.10%)
May 07, 2015 24.38 24.39 24.02 24.27 8,652,011 -0.39(-1.58%)
May 06, 2015 24.84 24.90 24.58 24.66 6,973,578 -0.00(-0.00%)
May 05, 2015 24.88 25.09 24.64 24.66 10,872,007 -0.18(-0.71%)
May 04, 2015 24.81 24.96 24.78 24.84 8,992,111 +0.10(+0.42%)
May 01, 2015 24.50 24.81 24.29 24.73 12,740,635 +0.04(+0.16%)
Apr 30, 2015 24.85 24.89 24.68 24.69 9,845,975 -0.25(-0.99%)
Apr 29, 2015 24.82 25.00 24.65 24.94 12,542,050 +0.06(+0.25%)
Apr 28, 2015 25.04 25.08 24.75 24.88 15,206,467 +0.25(+1.02%)
Apr 27, 2015 24.84 24.94 24.61 24.62 13,266,983 -0.24(-0.97%)
Apr 24, 2015 25.01 25.01 24.69 24.86 9,464,853 -0.08(-0.32%)
Apr 23, 2015 24.86 25.02 24.82 24.94 9,748,376 +0.21(+0.83%)
Apr 22, 2015 24.75 24.77 24.55 24.74 9,093,082 +0.26(+1.07%)
Apr 21, 2015 24.64 24.76 24.33 24.47 13,648,776 -0.02(-0.09%)
Apr 20, 2015 24.61 24.74 24.49 24.50 10,132,735 -0.04(-0.16%)
Apr 17, 2015 24.42 24.59 24.34 24.54 13,048,503 +0.19(+0.80%)
Apr 16, 2015 24.38 24.44 24.05 24.34 11,626,747 +0.07(+0.31%)
Apr 15, 2015 24.04 24.30 24.01 24.27 11,355,068 +0.35(+1.48%)
Apr 14, 2015 23.78 24.03 23.73 23.91 10,514,452 +0.33(+1.38%)
Apr 13, 2015 23.68 23.77 23.53 23.59 8,803,318 -0.18(-0.75%)
Apr 10, 2015 23.65 23.81 23.57 23.77 8,704,230 +0.11(+0.46%)
Apr 09, 2015 23.26 23.76 23.20 23.66 26,909,576 +0.33(+1.42%)
Apr 08, 2015 23.03 23.83 23.27 23.32 29,858,368 +0.30(+1.29%)
Apr 07, 2015 23.18 23.43 23.02 23.03 14,119,639 +0.07(+0.30%)
Apr 06, 2015 22.80 23.07 22.75 22.96 8,137,952 +0.27(+1.21%)
Apr 02, 2015 22.56 22.68 22.68 22.68 6,120,174 +0.09(+0.38%)
Apr 01, 2015 22.53 22.70 22.47 22.60 7,491,221 +0.22(+1.00%)
Mar 31, 2015 22.30 22.57 22.23 22.38 10,838,071 -0.42(-1.83%)
Mar 30, 2015 22.62 22.89 22.62 22.79 7,468,274 +0.13(+0.58%)
Mar 27, 2015 22.68 22.74 22.51 22.66 7,466,266 -0.11(-0.50%)
Mar 26, 2015 23.00 23.08 22.66 22.78 7,150,020 -0.11(-0.50%)
Mar 25, 2015 22.91 23.06 22.80 22.89 7,737,488 +0.29(+1.27%)
Mar 24, 2015 22.98 23.00 22.58 22.60 7,514,138 -0.36(-1.57%)
Mar 23, 2015 23.06 23.12 22.90 22.96 8,624,993 +0.02(+0.10%)
Mar 20, 2015 22.61 23.19 22.60 22.94 13,985,045 +0.65(+2.90%)
Mar 19, 2015 22.32 22.43 22.16 22.30 7,737,456 -0.22(-0.97%)
Mar 18, 2015 21.81 22.57 21.69 22.51 18,112,434 +0.88(+4.05%)
Mar 17, 2015 21.52 21.80 21.47 21.64 8,795,900 +0.15(+0.72%)
Mar 16, 2015 21.24 21.48 21.10 21.48 11,102,528 -0.03(-0.13%)
Mar 13, 2015 21.49 21.52 21.14 21.51 14,722,567 -0.32(-1.47%)
Mar 12, 2015 22.25 22.30 21.80 21.83 11,740,269 -0.04(-0.18%)
Mar 11, 2015 22.11 22.11 21.82 21.87 14,927,374 -0.46(-2.07%)
Mar 10, 2015 22.70 22.77 22.21 22.34 12,991,519 -0.71(-3.08%)
Mar 09, 2015 23.10 23.26 22.92 23.04 12,585,825 -0.04(-0.17%)
Mar 06, 2015 23.35 23.37 23.07 23.08 11,660,625 -0.47(-2.02%)
Mar 05, 2015 23.76 23.84 23.56 23.56 11,931,555 -0.20(-0.84%)
Mar 04, 2015 23.67 23.81 23.57 23.76 11,360,581 -0.12(-0.50%)
Mar 03, 2015 23.59 23.96 23.58 23.88 12,417,372 +0.25(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.