Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.90	18.02	17.76	17.81	8,831,878	+0.06(+0.31%)
Feb 26, 2016	17.84	17.94	17.70	17.76	10,082,333	+0.21(+1.19%)
Feb 25, 2016	17.65	17.70	17.22	17.55	18,458,346	+0.07(+0.42%)
Feb 24, 2016	17.27	17.49	17.15	17.47	18,397,554	-0.28(-1.59%)
Feb 23, 2016	18.14	18.29	17.73	17.76	12,196,766	-0.80(-4.29%)
Feb 22, 2016	18.47	18.67	18.43	18.55	9,930,859	+0.34(+1.85%)
Feb 19, 2016	18.09	18.22	17.95	18.22	8,515,661	-0.02(-0.10%)
Feb 18, 2016	18.48	18.50	18.13	18.23	15,166,583	-0.10(-0.57%)
Feb 17, 2016	17.90	18.51	17.90	18.34	16,976,994	+0.54(+3.06%)
Feb 16, 2016	17.98	17.99	17.66	17.79	14,570,317	+0.02(+0.14%)
Feb 12, 2016	17.32	17.77	17.77	17.77	17,717,948	+0.84(+4.99%)
Feb 11, 2016	16.72	17.05	16.54	16.92	24,570,800	-0.24(-1.43%)
Feb 10, 2016	17.17	17.52	17.05	17.17	16,018,625	-0.19(-1.09%)
Feb 09, 2016	17.56	17.69	17.24	17.36	15,796,780	-0.58(-3.24%)
Feb 08, 2016	17.77	18.03	17.57	17.94	14,704,647	-0.32(-1.77%)
Feb 05, 2016	18.28	18.47	18.13	18.26	11,328,410	-0.09(-0.49%)
Feb 04, 2016	18.14	18.61	18.10	18.35	18,836,450	+0.57(+3.20%)
Feb 03, 2016	17.56	17.87	17.05	17.78	23,871,774	+0.38(+2.21%)
Feb 02, 2016	17.41	17.60	17.16	17.40	35,601,596	-1.61(-8.45%)
Feb 01, 2016	18.70	19.12	18.53	19.01	15,786,206	-0.40(-2.07%)
Jan 29, 2016	19.05	19.41	18.91	19.41	14,704,587	+0.29(+1.51%)
Jan 28, 2016	19.23	19.25	18.77	19.12	18,823,806	+0.73(+3.94%)
Jan 27, 2016	18.19	18.76	18.08	18.40	16,177,046	-0.04(-0.20%)
Jan 26, 2016	18.18	18.53	18.06	18.43	16,038,119	+0.76(+4.31%)
Jan 25, 2016	17.85	18.09	17.66	17.67	13,372,558	-0.53(-2.90%)
Jan 22, 2016	18.35	18.52	18.02	18.20	24,876,504	+0.53(+3.02%)
Jan 21, 2016	17.09	17.76	16.98	17.66	16,537,582	+0.60(+3.51%)
Jan 20, 2016	17.11	17.28	16.52	17.06	25,143,294	-0.28(-1.59%)
Jan 19, 2016	17.74	17.81	17.10	17.34	15,588,394	-0.14(-0.82%)
Jan 15, 2016	17.56	17.48	17.48	17.48	19,531,106	-1.00(-5.42%)
Jan 14, 2016	17.89	18.58	17.65	18.49	24,562,512	+1.24(+7.16%)
Jan 13, 2016	17.56	17.89	17.12	17.25	28,202,266	+0.07(+0.42%)
Jan 12, 2016	17.47	17.50	16.79	17.18	17,725,040	-0.11(-0.66%)
Jan 11, 2016	17.72	17.73	17.10	17.29	12,440,310	-0.04(-0.24%)
Jan 08, 2016	17.63	17.66	17.29	17.33	23,185,014	-0.31(-1.77%)
Jan 07, 2016	17.43	17.88	17.39	17.65	25,276,344	-0.52(-2.87%)
Jan 06, 2016	17.95	18.23	17.95	18.17	16,766,357	-0.38(-2.04%)
Jan 05, 2016	18.54	18.58	18.22	18.55	12,065,745	-0.08(-0.42%)
Jan 04, 2016	18.47	18.69	18.29	18.62	12,641,652	-0.12(-0.64%)
Dec 31, 2015	18.74	18.74	18.74	18.74	9,694,754	-0.03(-0.16%)
Dec 30, 2015	18.92	19.06	18.74	18.77	9,229,952	-0.34(-1.76%)
Dec 29, 2015	19.17	19.31	19.04	19.11	11,782,131	+0.10(+0.50%)
Dec 28, 2015	18.99	19.08	18.89	19.01	10,302,864	-0.25(-1.28%)
Dec 24, 2015	19.49	19.26	19.26	19.26	5,638,928	-0.14(-0.71%)
Dec 23, 2015	19.19	19.40	19.10	19.40	16,924,048	+0.94(+5.07%)
Dec 22, 2015	18.19	18.50	18.13	18.46	11,986,257	+0.40(+2.19%)
Dec 21, 2015	18.29	18.39	17.94	18.07	14,304,403	-0.01(-0.07%)
Dec 18, 2015	18.25	18.37	18.08	18.08	12,228,717	-0.12(-0.66%)
Dec 17, 2015	18.44	18.49	18.19	18.20	12,027,829	-0.31(-1.68%)
Dec 16, 2015	18.61	18.71	18.32	18.51	16,102,851	+0.07(+0.39%)
Dec 15, 2015	18.34	18.51	18.29	18.44	22,445,674	+0.32(+1.75%)
Dec 14, 2015	18.25	18.37	17.93	18.12	28,266,044	-0.34(-1.85%)
Dec 11, 2015	18.68	18.74	18.44	18.46	13,916,830	-0.61(-3.18%)
Dec 10, 2015	19.01	19.29	18.99	19.07	13,159,274	-0.01(-0.03%)
Dec 09, 2015	19.05	19.43	18.91	19.07	17,126,570	+0.32(+1.73%)
Dec 08, 2015	18.55	19.01	18.38	18.75	14,862,654	+0.01(+0.03%)
Dec 07, 2015	19.04	19.08	18.64	18.74	19,901,852	-0.85(-4.32%)
Dec 04, 2015	19.74	19.74	19.35	19.59	15,223,402	-0.35(-1.77%)
Dec 03, 2015	20.40	20.41	19.88	19.94	10,697,212	-0.34(-1.66%)
Dec 02, 2015	20.55	20.78	20.20	20.28	12,759,410	-0.57(-2.73%)
Dec 01, 2015	20.85	20.96	20.73	20.85	9,378,762	+0.10(+0.49%)
Nov 30, 2015	20.94	21.00	20.72	20.75	9,353,830	-0.14(-0.66%)
Nov 27, 2015	20.88	20.95	20.83	20.88	4,752,714	-0.10(-0.46%)
Nov 25, 2015	20.89	20.98	20.98	20.98	8,706,232	+0.00(+0.00%)
Nov 24, 2015	20.67	21.03	20.67	20.98	10,797,670	+0.34(+1.66%)
Nov 23, 2015	20.61	20.78	20.55	20.64	8,600,071	-0.01(-0.03%)
Nov 20, 2015	20.99	21.09	20.64	20.64	8,791,261	-0.49(-2.33%)
Nov 19, 2015	21.06	21.21	20.98	21.14	9,705,393	+0.09(+0.43%)
Nov 18, 2015	20.87	21.06	20.73	21.05	12,379,661	+0.55(+2.69%)
Nov 17, 2015	20.71	20.76	20.43	20.49	8,045,840	-0.18(-0.87%)
Nov 16, 2015	20.02	20.69	20.02	20.67	9,723,237	+0.66(+3.30%)
Nov 13, 2015	19.93	20.14	19.72	20.01	8,023,871	-0.07(-0.36%)
Nov 12, 2015	20.30	20.42	20.00	20.09	10,198,518	-0.53(-2.59%)
Nov 11, 2015	20.85	20.90	20.60	20.62	7,732,306	-0.23(-1.09%)
Nov 10, 2015	20.76	20.99	20.70	20.85	7,866,653	-0.07(-0.32%)
Nov 09, 2015	21.07	21.22	20.80	20.91	9,553,000	-0.15(-0.71%)
Nov 06, 2015	21.00	21.21	20.85	21.06	9,760,705	-0.25(-1.18%)
Nov 05, 2015	21.52	21.70	21.30	21.32	10,701,488	-0.49(-2.23%)
Nov 04, 2015	22.18	22.21	21.64	21.80	14,829,249	-0.16(-0.74%)
Nov 03, 2015	21.45	22.14	21.43	21.96	16,860,740	+0.56(+2.62%)
Nov 02, 2015	21.02	21.44	20.97	21.40	12,195,645	+0.34(+1.62%)
Oct 30, 2015	21.01	21.24	20.84	21.06	9,251,137	-0.01(-0.03%)
Oct 29, 2015	20.87	21.24	20.84	21.07	12,334,111	-0.02(-0.08%)
Oct 28, 2015	20.70	21.29	20.69	21.08	16,425,497	+0.54(+2.64%)
Oct 27, 2015	20.54	20.76	20.41	20.54	17,191,996	-0.14(-0.66%)
Oct 26, 2015	21.00	21.02	20.68	20.68	8,656,242	-0.40(-1.88%)
Oct 23, 2015	21.14	21.24	20.95	21.07	8,080,834	-0.12(-0.56%)
Oct 22, 2015	21.02	21.23	20.98	21.19	13,787,770	+0.46(+2.22%)
Oct 21, 2015	20.83	20.93	20.68	20.73	11,025,701	+0.10(+0.49%)
Oct 20, 2015	20.35	20.69	20.33	20.63	9,163,295	+0.02(+0.09%)
Oct 19, 2015	20.85	20.88	20.48	20.61	8,344,933	-0.54(-2.57%)
Oct 16, 2015	21.18	21.18	20.86	21.15	9,602,692	+0.11(+0.50%)
Oct 15, 2015	20.86	21.05	20.66	21.05	10,393,750	+0.21(+1.02%)
Oct 14, 2015	20.68	20.90	20.59	20.84	12,691,808	+0.35(+1.70%)
Oct 13, 2015	20.29	20.74	20.24	20.49	12,036,062	-0.38(-1.81%)
Oct 12, 2015	21.08	21.10	20.78	20.87	11,953,701	-0.35(-1.64%)
Oct 09, 2015	21.40	21.42	21.11	21.21	14,974,294	+0.00(+0.00%)
Oct 08, 2015	20.83	21.27	20.81	21.21	14,410,569	+0.15(+0.70%)
Oct 07, 2015	21.07	21.30	20.84	21.07	42,385,896	+0.83(+4.08%)
Oct 06, 2015	19.93	20.43	19.92	20.24	21,082,870	+0.48(+2.45%)
Oct 05, 2015	19.58	19.82	19.57	19.76	18,098,046	+0.57(+2.98%)
Oct 02, 2015	18.57	19.19	18.54	19.18	20,766,400	+0.92(+5.04%)
Oct 01, 2015	18.68	18.81	18.16	18.26	16,422,479	+0.24(+1.31%)
Sep 30, 2015	17.80	18.03	17.74	18.03	10,415,197	+0.55(+3.14%)
Sep 29, 2015	17.62	17.67	17.38	17.48	13,673,019	+0.15(+0.85%)
Sep 28, 2015	17.63	17.63	17.31	17.33	13,400,015	-0.62(-3.45%)
Sep 25, 2015	17.99	18.08	17.85	17.95	11,733,047	+0.16(+0.89%)
Sep 24, 2015	17.51	17.89	17.40	17.79	16,520,040	+0.14(+0.80%)
Sep 23, 2015	18.07	18.09	17.63	17.65	12,693,710	-0.28(-1.55%)
Sep 22, 2015	17.76	17.96	17.71	17.93	17,555,110	-0.40(-2.16%)
Sep 21, 2015	18.31	18.39	18.23	18.32	9,408,766	-0.02(-0.10%)
Sep 18, 2015	18.59	18.69	18.27	18.34	13,257,114	-0.60(-3.18%)
Sep 17, 2015	18.95	19.24	18.84	18.94	13,620,642	-0.01(-0.06%)
Sep 16, 2015	18.67	19.02	18.67	18.95	13,297,786	+0.60(+3.28%)
Sep 15, 2015	18.25	18.47	18.23	18.35	9,520,218	+0.25(+1.40%)
Sep 14, 2015	18.13	18.18	17.96	18.10	9,546,970	-0.19(-1.06%)
Sep 11, 2015	18.32	18.34	18.16	18.29	10,556,045	-0.12(-0.64%)
Sep 10, 2015	18.35	18.54	18.16	18.41	17,949,612	+0.18(+1.00%)
Sep 09, 2015	18.81	18.91	18.22	18.23	21,817,004	-0.30(-1.62%)
Sep 08, 2015	18.65	18.66	18.42	18.53	38,876,252	+0.42(+2.31%)
Sep 04, 2015	18.41	18.11	18.11	18.11	28,742,588	-1.01(-5.28%)
Sep 03, 2015	18.99	19.40	18.92	19.12	12,606,101	+0.12(+0.65%)
Sep 02, 2015	19.15	19.16	18.62	19.00	18,068,908	+0.04(+0.19%)
Sep 01, 2015	19.10	19.25	18.84	18.96	18,289,422	-0.83(-4.17%)
Aug 31, 2015	19.46	19.84	19.17	19.79	12,060,099	+0.17(+0.84%)
Aug 28, 2015	19.23	19.80	19.23	19.62	15,389,624	+0.14(+0.70%)
Aug 27, 2015	18.84	19.48	18.81	19.48	21,983,392	+1.14(+6.21%)
Aug 26, 2015	18.66	18.67	18.01	18.35	20,345,114	+0.23(+1.27%)
Aug 25, 2015	18.85	18.90	18.10	18.12	21,949,720	-0.28(-1.54%)
Aug 24, 2015	18.58	19.01	18.22	18.40	31,460,172	-1.17(-5.97%)
Aug 21, 2015	20.21	20.30	19.56	19.57	14,709,166	-0.71(-3.52%)
Aug 20, 2015	20.65	20.82	20.28	20.28	11,059,853	-0.17(-0.81%)
Aug 19, 2015	20.68	20.74	20.32	20.45	11,193,331	-0.35(-1.67%)
Aug 18, 2015	20.82	20.84	20.73	20.79	7,562,917	-0.17(-0.79%)
Aug 17, 2015	20.93	20.98	20.74	20.96	9,424,660	-0.14(-0.67%)
Aug 14, 2015	20.97	21.15	20.95	21.10	7,902,233	-0.09(-0.42%)
Aug 13, 2015	21.26	21.28	21.12	21.19	9,083,782	-0.31(-1.43%)
Aug 12, 2015	21.21	21.53	21.09	21.50	10,786,636	+0.23(+1.08%)
Aug 11, 2015	21.14	21.28	21.00	21.27	10,394,998	-0.14(-0.63%)
Aug 10, 2015	21.04	21.41	20.95	21.40	10,898,236	+0.35(+1.68%)
Aug 07, 2015	21.18	21.41	21.03	21.05	8,173,764	-0.12(-0.56%)
Aug 06, 2015	21.02	21.18	20.91	21.17	13,722,042	+0.01(+0.03%)
Aug 05, 2015	21.56	21.63	21.15	21.16	11,516,170	-0.04(-0.19%)
Aug 04, 2015	21.31	21.38	21.13	21.20	11,031,084	+0.03(+0.16%)
Aug 03, 2015	21.25	21.37	21.08	21.17	9,584,451	-0.28(-1.33%)
Jul 31, 2015	21.66	21.68	21.41	21.45	9,771,809	-0.41(-1.88%)
Jul 30, 2015	21.97	22.08	21.73	21.86	8,154,181	+0.17(+0.78%)
Jul 29, 2015	21.50	21.77	21.39	21.69	11,689,787	+0.06(+0.27%)
Jul 28, 2015	21.40	21.66	21.23	21.64	14,168,168	+0.72(+3.44%)
Jul 27, 2015	20.98	21.10	20.81	20.92	15,638,951	-0.30(-1.42%)
Jul 24, 2015	21.51	21.55	21.13	21.22	12,589,256	-0.42(-1.96%)
Jul 23, 2015	21.83	21.88	21.51	21.64	14,855,760	-0.35(-1.61%)
Jul 22, 2015	22.28	22.29	21.94	22.00	11,680,723	-0.48(-2.12%)
Jul 21, 2015	22.45	22.60	22.44	22.47	9,762,408	-0.01(-0.05%)
Jul 20, 2015	22.65	22.67	22.48	22.48	7,121,510	-0.21(-0.95%)
Jul 17, 2015	22.88	22.88	22.63	22.70	7,331,066	-0.24(-1.06%)
Jul 16, 2015	23.09	23.10	22.90	22.94	7,903,163	-0.29(-1.25%)
Jul 15, 2015	23.30	23.33	23.07	23.23	6,904,383	-0.17(-0.72%)
Jul 14, 2015	23.19	23.42	23.16	23.40	5,941,142	+0.21(+0.93%)
Jul 13, 2015	23.24	23.27	23.14	23.19	5,919,640	+0.03(+0.15%)
Jul 10, 2015	23.26	23.33	22.90	23.15	9,991,256	+0.45(+1.97%)
Jul 09, 2015	22.98	23.04	22.70	22.70	9,402,012	-0.01(-0.05%)
Jul 08, 2015	22.79	22.87	22.60	22.72	10,221,820	-0.32(-1.41%)
Jul 07, 2015	22.80	23.13	22.48	23.04	18,206,618	-0.12(-0.50%)
Jul 06, 2015	23.49	23.57	23.12	23.16	14,584,053	-0.80(-3.34%)
Jul 02, 2015	23.63	23.96	23.96	23.96	20,291,008	+1.17(+5.14%)
Jul 01, 2015	23.01	23.01	22.70	22.79	11,215,599	-0.40(-1.73%)
Jun 30, 2015	23.24	23.30	23.04	23.19	12,358,378	-0.20(-0.87%)
Jun 29, 2015	23.65	23.79	23.34	23.39	10,338,056	-0.60(-2.51%)
Jun 26, 2015	24.14	24.25	23.92	23.99	7,300,233	-0.31(-1.29%)
Jun 25, 2015	24.32	24.49	24.16	24.31	11,559,712	+0.03(+0.14%)
Jun 24, 2015	23.96	24.38	23.96	24.27	10,967,361	+0.17(+0.70%)
Jun 23, 2015	23.98	24.15	23.98	24.10	4,527,782	+0.01(+0.05%)
Jun 22, 2015	24.07	24.23	23.99	24.09	5,874,319	+0.21(+0.90%)
Jun 19, 2015	23.91	24.00	23.80	23.88	5,229,603	-0.06(-0.27%)
Jun 18, 2015	23.96	24.13	23.89	23.94	6,180,091	+0.03(+0.12%)
Jun 17, 2015	23.91	24.03	23.67	23.91	5,603,780	+0.17(+0.73%)
Jun 16, 2015	23.74	23.75	23.42	23.74	11,782,677	-0.01(-0.02%)
Jun 15, 2015	23.41	23.78	23.41	23.74	7,175,716	+0.07(+0.29%)
Jun 12, 2015	23.84	23.84	23.62	23.67	5,315,063	-0.36(-1.50%)
Jun 11, 2015	24.00	24.17	23.95	24.03	7,024,034	+0.08(+0.34%)
Jun 10, 2015	23.95	24.04	23.88	23.95	8,537,147	+0.42(+1.80%)
Jun 09, 2015	23.50	23.64	23.37	23.53	5,807,621	+0.01(+0.05%)
Jun 08, 2015	23.48	23.64	23.45	23.52	4,854,653	-0.02(-0.07%)
Jun 05, 2015	23.28	23.70	23.24	23.53	9,620,866	-0.03(-0.15%)
Jun 04, 2015	23.92	23.78	23.50	23.57	8,984,345	-0.35(-1.48%)
Jun 03, 2015	24.09	24.15	23.91	23.92	4,835,600	-0.16(-0.65%)
Jun 02, 2015	23.93	24.20	23.93	24.08	6,460,709	+0.32(+1.34%)
Jun 01, 2015	23.89	23.89	23.60	23.76	7,060,173	-0.30(-1.23%)
May 29, 2015	24.03	24.21	23.91	24.06	5,423,251	-0.05(-0.22%)
May 28, 2015	24.14	24.14	23.94	24.11	5,419,280	-0.14(-0.57%)
May 27, 2015	24.16	24.39	24.14	24.25	5,483,565	+0.09(+0.38%)
May 26, 2015	24.33	24.35	24.05	24.16	7,535,810	-0.50(-2.05%)
May 22, 2015	24.76	24.66	24.66	24.66	4,459,075	-0.23(-0.93%)
May 21, 2015	24.72	24.99	24.67	24.89	7,290,906	+0.48(+1.95%)
May 20, 2015	24.41	24.54	24.34	24.42	5,231,500	+0.15(+0.60%)
May 19, 2015	24.50	24.50	24.22	24.27	9,914,619	-0.32(-1.32%)
May 18, 2015	24.62	24.70	24.55	24.60	6,749,787	-0.24(-0.98%)
May 15, 2015	24.75	24.94	24.63	24.84	6,776,897	-0.09(-0.35%)
May 14, 2015	25.01	25.07	24.91	24.93	8,002,621	+0.11(+0.44%)
May 13, 2015	24.99	25.01	24.77	24.82	5,790,947	+0.05(+0.19%)
May 12, 2015	24.65	24.92	24.65	24.77	6,551,504	+0.06(+0.26%)
May 11, 2015	24.92	24.96	24.68	24.71	7,329,330	-0.08(-0.30%)
May 08, 2015	24.82	24.86	24.52	24.78	9,149,386	+0.51(+2.10%)
May 07, 2015	24.38	24.39	24.02	24.27	8,651,298	-0.39(-1.58%)
May 06, 2015	24.85	24.90	24.58	24.66	6,973,003	+0.00(+0.00%)
May 05, 2015	24.88	25.09	24.64	24.66	10,871,111	-0.18(-0.71%)
May 04, 2015	24.81	24.96	24.79	24.84	8,991,370	+0.10(+0.42%)
May 01, 2015	24.50	24.81	24.29	24.73	12,739,585	+0.04(+0.16%)
Apr 30, 2015	24.85	24.89	24.68	24.69	9,845,163	-0.25(-0.99%)
Apr 29, 2015	24.83	25.00	24.65	24.94	12,541,016	+0.06(+0.25%)
Apr 28, 2015	25.04	25.08	24.75	24.88	15,205,214	+0.25(+1.02%)
Apr 27, 2015	24.84	24.95	24.61	24.63	13,265,890	-0.24(-0.97%)
Apr 24, 2015	25.01	25.01	24.69	24.87	9,464,073	-0.08(-0.32%)
Apr 23, 2015	24.86	25.03	24.82	24.95	9,747,573	+0.21(+0.83%)
Apr 22, 2015	24.75	24.77	24.56	24.74	9,092,332	+0.26(+1.08%)
Apr 21, 2015	24.64	24.76	24.33	24.48	13,647,652	-0.02(-0.09%)
Apr 20, 2015	24.61	24.75	24.49	24.50	10,131,900	-0.04(-0.16%)
Apr 17, 2015	24.43	24.60	24.35	24.54	13,047,428	+0.19(+0.80%)
Apr 16, 2015	24.39	24.44	24.05	24.35	11,625,789	+0.07(+0.31%)
Apr 15, 2015	24.04	24.31	24.01	24.27	11,354,132	+0.35(+1.48%)
Apr 14, 2015	23.78	24.03	23.73	23.92	10,513,585	+0.33(+1.38%)
Apr 13, 2015	23.68	23.77	23.53	23.59	8,802,593	-0.18(-0.75%)
Apr 10, 2015	23.65	23.81	23.57	23.77	8,703,513	+0.11(+0.46%)
Apr 09, 2015	23.26	23.76	23.20	23.66	26,907,358	+0.33(+1.42%)
Apr 08, 2015	23.03	23.83	23.27	23.33	29,855,906	+0.30(+1.29%)
Apr 07, 2015	23.18	23.43	23.02	23.03	14,118,475	+0.07(+0.30%)
Apr 06, 2015	22.80	23.07	22.75	22.96	8,137,282	+0.27(+1.21%)
Apr 02, 2015	22.57	22.69	22.69	22.69	6,119,669	+0.09(+0.38%)
Apr 01, 2015	22.53	22.70	22.47	22.60	7,490,604	+0.22(+1.00%)
Mar 31, 2015	22.30	22.57	22.23	22.38	10,837,178	-0.42(-1.83%)
Mar 30, 2015	22.62	22.89	22.62	22.79	7,467,659	+0.13(+0.58%)
Mar 27, 2015	22.68	22.74	22.51	22.66	7,465,651	-0.11(-0.50%)
Mar 26, 2015	23.01	23.09	22.66	22.78	7,149,431	-0.11(-0.50%)
Mar 25, 2015	22.91	23.06	22.80	22.89	7,736,850	+0.29(+1.27%)
Mar 24, 2015	22.98	23.01	22.58	22.61	7,513,519	-0.36(-1.57%)
Mar 23, 2015	23.06	23.12	22.90	22.97	8,624,283	+0.02(+0.10%)
Mar 20, 2015	22.61	23.20	22.61	22.94	13,983,893	+0.65(+2.90%)
Mar 19, 2015	22.33	22.43	22.17	22.30	7,736,819	-0.22(-0.97%)
Mar 18, 2015	21.82	22.57	21.69	22.51	18,110,942	+0.88(+4.05%)
Mar 17, 2015	21.52	21.80	21.47	21.64	8,795,175	+0.15(+0.72%)
Mar 16, 2015	21.24	21.48	21.10	21.48	11,101,613	-0.03(-0.13%)
Mar 13, 2015	21.50	21.52	21.14	21.51	14,721,354	-0.32(-1.47%)
Mar 12, 2015	22.25	22.30	21.80	21.83	11,739,302	-0.04(-0.18%)
Mar 11, 2015	22.11	22.11	21.82	21.87	14,926,144	-0.46(-2.07%)
Mar 10, 2015	22.70	22.77	22.22	22.34	12,990,449	-0.71(-3.08%)
Mar 09, 2015	23.10	23.26	22.92	23.05	12,584,788	-0.04(-0.17%)
Mar 06, 2015	23.35	23.37	23.07	23.09	11,659,664	-0.47(-2.02%)
Mar 05, 2015	23.76	23.84	23.56	23.56	11,930,572	-0.20(-0.84%)
Mar 04, 2015	23.68	23.81	23.57	23.76	11,359,644	-0.12(-0.50%)
Mar 03, 2015	23.60	23.96	23.58	23.88	12,416,349	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.