Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.74	24.81	24.39	24.71	7,700,347	+0.04(+0.16%)
Mar 30, 2004	24.38	24.85	24.37	24.68	12,430,066	+0.81(+3.38%)
Mar 29, 2004	23.77	24.07	23.72	23.87	8,000,538	+0.48(+2.04%)
Mar 26, 2004	23.21	23.43	23.12	23.39	7,475,566	+0.24(+1.04%)
Mar 25, 2004	23.21	23.25	23.07	23.15	8,176,426	-0.24(-1.01%)
Mar 24, 2004	23.70	23.77	23.36	23.39	8,072,633	-0.34(-1.42%)
Mar 23, 2004	23.80	23.84	23.51	23.72	4,773,432	+0.11(+0.45%)
Mar 22, 2004	23.97	24.00	23.60	23.62	6,350,419	-0.56(-2.30%)
Mar 19, 2004	24.26	24.40	24.13	24.17	5,364,491	-0.05(-0.20%)
Mar 18, 2004	24.26	24.33	24.09	24.22	6,941,478	+0.11(+0.44%)
Mar 17, 2004	23.80	24.15	23.79	24.12	6,193,383	+0.14(+0.60%)
Mar 16, 2004	23.96	24.00	23.85	23.97	8,418,609	+0.14(+0.61%)
Mar 15, 2004	23.71	23.94	23.68	23.83	9,915,629	+0.17(+0.73%)
Mar 12, 2004	23.26	23.72	23.26	23.65	8,082,370	+0.09(+0.39%)
Mar 11, 2004	23.70	23.98	23.56	23.56	7,243,327	-0.27(-1.13%)
Mar 10, 2004	24.01	24.09	23.83	23.83	7,883,486	-0.07(-0.30%)
Mar 09, 2004	24.02	24.12	23.88	23.90	6,490,260	-0.20(-0.84%)
Mar 08, 2004	24.24	24.33	24.09	24.11	4,561,703	-0.08(-0.32%)
Mar 05, 2004	24.04	24.23	24.02	24.18	4,694,085	+0.07(+0.28%)
Mar 04, 2004	23.89	24.18	23.87	24.12	5,598,180	+0.14(+0.60%)
Mar 03, 2004	24.02	24.10	23.76	23.97	6,041,112	+0.03(+0.12%)
Mar 02, 2004	24.06	24.17	23.94	23.94	6,348,140	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.