Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.72	17.96	17.52	17.64	15,129,615	+0.29(+1.70%)
Mar 30, 2009	17.39	17.44	17.14	17.35	17,299,768	-1.01(-5.49%)
Mar 26, 2009	18.49	18.60	18.17	18.35	17,644,324	+0.12(+0.65%)
Mar 25, 2009	18.27	18.57	17.91	18.24	18,927,700	+0.07(+0.39%)
Mar 24, 2009	18.19	18.46	17.99	18.16	14,560,683	-0.27(-1.46%)
Mar 23, 2009	18.10	18.46	18.06	18.43	20,282,714	+1.10(+6.35%)
Mar 20, 2009	17.76	17.84	17.33	17.33	18,880,748	-0.61(-3.41%)
Mar 19, 2009	18.03	18.05	17.63	17.94	22,993,706	+0.37(+2.10%)
Mar 18, 2009	17.03	17.69	16.77	17.58	21,162,452	+0.26(+1.53%)
Mar 17, 2009	16.67	17.32	16.61	17.31	12,395,599	+0.41(+2.42%)
Mar 16, 2009	16.85	17.29	16.72	16.90	15,536,455	+0.06(+0.34%)
Mar 13, 2009	16.99	17.04	16.56	16.85	0	+0.02(+0.13%)
Mar 12, 2009	16.52	16.85	16.26	16.82	16,106,408	+0.45(+2.77%)
Mar 11, 2009	16.48	16.60	16.14	16.37	20,439,632	-0.01(-0.05%)
Mar 10, 2009	15.95	16.61	15.95	16.38	24,571,142	+0.46(+2.90%)
Mar 09, 2009	15.43	16.03	15.39	15.92	32,493,990	+0.38(+2.43%)
Mar 06, 2009	15.89	16.02	15.16	15.54	0	+0.34(+2.23%)
Mar 05, 2009	15.57	15.66	15.18	15.20	23,461,052	-0.56(-3.55%)
Mar 04, 2009	15.55	15.94	15.40	15.76	24,059,002	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.