Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 17.72 17.96 17.52 17.64 15,129,615 +0.29(+1.70%)
Mar 30, 2009 17.39 17.44 17.14 17.35 17,299,768 -1.01(-5.49%)
Mar 26, 2009 18.49 18.60 18.17 18.35 17,644,324 +0.12(+0.65%)
Mar 25, 2009 18.27 18.57 17.91 18.24 18,927,700 +0.07(+0.39%)
Mar 24, 2009 18.19 18.46 17.99 18.16 14,560,683 -0.27(-1.46%)
Mar 23, 2009 18.10 18.46 18.06 18.43 20,282,714 +1.10(+6.35%)
Mar 20, 2009 17.76 17.84 17.33 17.33 18,880,748 -0.61(-3.41%)
Mar 19, 2009 18.03 18.05 17.63 17.94 22,993,706 +0.37(+2.10%)
Mar 18, 2009 17.03 17.69 16.77 17.58 21,162,452 +0.26(+1.53%)
Mar 17, 2009 16.67 17.32 16.61 17.31 12,395,599 +0.41(+2.42%)
Mar 16, 2009 16.85 17.29 16.72 16.90 15,536,455 +0.06(+0.34%)
Mar 13, 2009 16.99 17.04 16.56 16.85 0 +0.02(+0.13%)
Mar 12, 2009 16.52 16.85 16.26 16.82 16,106,408 +0.45(+2.77%)
Mar 11, 2009 16.48 16.60 16.14 16.37 20,439,632 -0.01(-0.05%)
Mar 10, 2009 15.95 16.61 15.95 16.38 24,571,142 +0.46(+2.90%)
Mar 09, 2009 15.43 16.03 15.39 15.92 32,493,990 +0.38(+2.43%)
Mar 06, 2009 15.89 16.02 15.16 15.54 0 +0.34(+2.23%)
Mar 05, 2009 15.57 15.66 15.18 15.20 23,461,052 -0.56(-3.55%)
Mar 04, 2009 15.55 15.94 15.40 15.76 24,059,002 +0.25(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.