Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.27	26.28	26.03	26.10	7,860,087	-0.15(-0.56%)
Mar 28, 2014	25.99	26.31	25.96	26.25	13,752,114	+0.43(+1.68%)
Mar 27, 2014	25.60	25.85	25.55	25.82	6,913,408	+0.33(+1.28%)
Mar 26, 2014	25.83	25.86	25.49	25.49	9,280,255	-0.02(-0.09%)
Mar 25, 2014	25.25	25.58	25.25	25.51	9,072,457	+0.17(+0.66%)
Mar 24, 2014	25.39	25.43	25.15	25.34	14,191,970	+0.10(+0.41%)
Mar 21, 2014	25.22	25.47	25.16	25.24	34,041,004	-0.01(-0.02%)
Mar 20, 2014	25.19	25.33	25.12	25.25	28,477,902	-0.43(-1.69%)
Mar 19, 2014	25.80	25.93	25.59	25.68	7,535,014	-0.13(-0.50%)
Mar 18, 2014	25.76	25.90	25.71	25.81	10,217,926	-0.05(-0.21%)
Mar 17, 2014	25.76	25.98	25.69	25.86	9,047,734	-0.02(-0.06%)
Mar 14, 2014	25.79	25.95	25.79	25.88	7,187,708	+0.05(+0.21%)
Mar 13, 2014	26.25	26.26	25.79	25.83	6,654,980	-0.34(-1.29%)
Mar 12, 2014	26.10	26.22	26.07	26.16	4,005,389	-0.01(-0.02%)
Mar 11, 2014	26.27	26.40	26.11	26.17	4,828,855	-0.12(-0.45%)
Mar 10, 2014	26.17	26.29	26.12	26.29	4,356,045	+0.01(+0.02%)
Mar 07, 2014	26.34	26.37	26.13	26.28	10,881,064	-0.20(-0.74%)
Mar 06, 2014	26.39	26.57	26.39	26.48	8,319,919	-0.02(-0.06%)
Mar 05, 2014	26.54	26.68	26.40	26.49	10,340,187	-0.28(-1.05%)
Mar 04, 2014	26.74	26.83	26.61	26.78	11,906,530	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.