Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.15	27.31	26.83	26.85	14,695,428	-0.61(-2.23%)
Mar 30, 2022	27.34	27.70	27.29	27.46	16,158,982	+0.42(+1.55%)
Mar 29, 2022	26.71	27.09	26.46	27.04	17,080,252	-0.29(-1.07%)
Mar 28, 2022	27.59	27.61	27.22	27.33	16,279,876	-1.02(-3.61%)
Mar 25, 2022	27.93	28.52	27.93	28.35	18,530,426	+0.28(+1.01%)
Mar 24, 2022	28.31	28.37	27.95	28.07	11,423,518	-0.02(-0.06%)
Mar 23, 2022	27.85	28.27	27.75	28.09	23,313,342	+1.00(+3.67%)
Mar 22, 2022	27.31	27.31	26.79	27.09	11,818,261	-0.12(-0.44%)
Mar 21, 2022	26.86	27.27	26.85	27.21	14,948,017	+0.97(+3.69%)
Mar 18, 2022	26.17	26.35	25.91	26.25	17,815,994	-0.27(-1.03%)
Mar 17, 2022	26.46	26.69	26.31	26.52	20,478,884	+0.39(+1.50%)
Mar 16, 2022	25.93	26.14	25.69	26.13	19,340,784	+0.51(+2.00%)
Mar 15, 2022	25.21	25.87	24.93	25.61	17,086,606	+0.17(+0.68%)
Mar 14, 2022	25.46	25.65	25.06	25.44	21,280,942	-0.37(-1.45%)
Mar 11, 2022	25.92	26.26	25.75	25.82	21,412,706	-0.69(-2.62%)
Mar 10, 2022	26.37	26.60	26.07	26.51	22,378,926	+0.00(+0.00%)
Mar 09, 2022	26.57	26.98	26.23	26.51	26,824,268	-0.66(-2.42%)
Mar 08, 2022	26.88	27.64	26.56	27.17	37,104,312	+1.14(+4.39%)
Mar 07, 2022	25.91	26.24	25.54	26.03	28,817,746	+0.45(+1.75%)
Mar 04, 2022	25.59	25.74	25.17	25.58	25,137,844	-0.67(-2.54%)
Mar 03, 2022	26.65	26.92	26.14	26.25	20,500,542	-1.25(-4.55%)
Mar 02, 2022	27.23	27.69	27.09	27.50	31,305,124	+1.48(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.