Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.23	22.46	22.18	22.40	7,861,917	+0.36(+1.63%)
Apr 29, 2004	22.48	22.58	22.04	22.04	8,424,208	-0.45(-2.00%)
Apr 28, 2004	22.82	22.84	22.46	22.49	7,575,222	-0.25(-1.10%)
Apr 27, 2004	22.24	22.84	22.24	22.74	10,956,288	+0.33(+1.47%)
Apr 26, 2004	22.57	22.61	22.38	22.41	5,501,760	-0.04(-0.19%)
Apr 23, 2004	22.29	22.45	22.24	22.45	4,994,966	-0.09(-0.39%)
Apr 22, 2004	22.06	22.54	22.04	22.54	6,720,096	+0.33(+1.49%)
Apr 21, 2004	22.07	22.23	21.99	22.21	8,532,841	-0.09(-0.42%)
Apr 20, 2004	22.60	22.63	22.28	22.30	9,806,910	-0.53(-2.34%)
Apr 19, 2004	22.75	22.92	22.75	22.84	4,920,812	-0.14(-0.59%)
Apr 16, 2004	22.77	23.17	22.77	22.97	6,814,795	+0.04(+0.17%)
Apr 15, 2004	22.71	22.97	22.71	22.93	7,612,299	+0.49(+2.17%)
Apr 14, 2004	22.42	22.58	22.40	22.45	6,350,982	-0.25(-1.12%)
Apr 13, 2004	22.89	22.90	22.70	22.70	6,978,216	-0.08(-0.35%)
Apr 12, 2004	22.59	22.90	22.59	22.78	9,469,205	+0.12(+0.54%)
Apr 08, 2004	22.82	22.84	22.61	22.66	7,210,831	-0.03(-0.15%)
Apr 07, 2004	22.52	22.77	22.43	22.69	10,431,074	+0.07(+0.30%)
Apr 06, 2004	22.55	22.65	22.49	22.62	9,148,503	+0.20(+0.91%)
Apr 05, 2004	22.10	22.42	22.09	22.42	10,732,647	+0.40(+1.83%)
Apr 02, 2004	21.80	22.02	21.74	22.02	9,401,191	+0.47(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.