Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.23 22.46 22.18 22.40 7,861,268 +0.36(+1.63%)
Apr 29, 2004 22.49 22.58 22.04 22.04 8,423,513 -0.45(-2.00%)
Apr 28, 2004 22.83 22.85 22.46 22.49 7,574,597 -0.25(-1.10%)
Apr 27, 2004 22.24 22.85 22.24 22.74 10,955,384 +0.33(+1.47%)
Apr 26, 2004 22.58 22.61 22.38 22.41 5,501,305 -0.04(-0.19%)
Apr 23, 2004 22.30 22.45 22.24 22.45 4,994,553 -0.09(-0.39%)
Apr 22, 2004 22.06 22.54 22.04 22.54 6,719,541 +0.33(+1.49%)
Apr 21, 2004 22.07 22.23 22.00 22.21 8,532,136 -0.09(-0.42%)
Apr 20, 2004 22.60 22.63 22.28 22.30 9,806,100 -0.53(-2.34%)
Apr 19, 2004 22.75 22.92 22.75 22.84 4,920,406 -0.14(-0.59%)
Apr 16, 2004 22.77 23.17 22.77 22.97 6,814,232 +0.04(+0.17%)
Apr 15, 2004 22.71 22.97 22.71 22.94 7,611,670 +0.49(+2.17%)
Apr 14, 2004 22.42 22.58 22.40 22.45 6,350,457 -0.25(-1.12%)
Apr 13, 2004 22.89 22.91 22.70 22.70 6,977,640 -0.08(-0.35%)
Apr 12, 2004 22.59 22.90 22.59 22.78 9,468,423 +0.12(+0.54%)
Apr 08, 2004 22.83 22.84 22.61 22.66 7,210,236 -0.03(-0.15%)
Apr 07, 2004 22.52 22.77 22.44 22.69 10,430,213 +0.07(+0.30%)
Apr 06, 2004 22.55 22.65 22.49 22.63 9,147,748 +0.20(+0.91%)
Apr 05, 2004 22.10 22.42 22.09 22.42 10,731,761 +0.40(+1.83%)
Apr 02, 2004 21.80 22.02 21.75 22.02 9,400,415 +0.47(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.