Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	29.80	29.81	29.25	29.40	9,223,884	+0.05(+0.16%)
Apr 28, 2005	29.41	29.60	29.18	29.35	13,082,448	+0.16(+0.56%)
Apr 27, 2005	29.83	29.84	29.13	29.18	8,211,852	-0.47(-1.59%)
Apr 26, 2005	30.03	30.08	29.66	29.66	6,478,451	-0.08(-0.26%)
Apr 25, 2005	29.86	29.93	29.61	29.73	5,360,969	+0.26(+0.88%)
Apr 22, 2005	29.44	29.66	29.21	29.47	5,592,172	+0.15(+0.51%)
Apr 21, 2005	29.14	29.37	28.87	29.32	6,786,100	+0.36(+1.25%)
Apr 20, 2005	29.27	29.43	28.89	28.96	6,659,104	-0.55(-1.88%)
Apr 19, 2005	29.15	29.52	29.14	29.52	7,293,048	+0.65(+2.24%)
Apr 18, 2005	28.54	28.96	28.41	28.87	9,687,948	+0.20(+0.69%)
Apr 15, 2005	29.28	29.30	28.36	28.67	10,673,875	-0.59(-2.01%)
Apr 14, 2005	29.64	29.65	29.15	29.26	9,340,107	-0.31(-1.04%)
Apr 13, 2005	29.92	30.05	29.52	29.57	9,108,282	-0.67(-2.20%)
Apr 12, 2005	30.55	30.63	30.08	30.24	10,107,884	-0.47(-1.54%)
Apr 11, 2005	30.67	30.79	30.52	30.71	6,325,766	+0.19(+0.62%)
Apr 08, 2005	30.60	30.82	30.47	30.52	5,958,451	-0.20(-0.66%)
Apr 07, 2005	30.83	31.13	30.59	30.72	8,080,299	+0.19(+0.62%)
Apr 06, 2005	30.40	30.66	30.31	30.54	5,618,483	+0.10(+0.33%)
Apr 05, 2005	30.44	30.64	30.35	30.43	6,944,586	+0.11(+0.37%)
Apr 04, 2005	30.35	30.54	30.18	30.32	7,199,407	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.