Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.87	19.14	18.57	18.68	16,984,850	-0.29(-1.51%)
Apr 29, 2009	18.75	19.16	18.73	18.97	20,459,046	+0.22(+1.15%)
Apr 28, 2009	18.71	18.90	18.51	18.75	16,770,147	+0.31(+1.67%)
Apr 27, 2009	18.33	18.79	18.23	18.44	20,452,418	-0.06(-0.33%)
Apr 24, 2009	18.63	18.70	18.39	18.50	18,180,596	+0.53(+2.96%)
Apr 23, 2009	17.83	18.60	17.56	17.97	16,303,453	+0.77(+4.45%)
Apr 22, 2009	17.18	17.56	17.16	17.21	15,582,260	-0.30(-1.71%)
Apr 21, 2009	16.97	17.59	16.96	17.50	13,732,115	+0.39(+2.29%)
Apr 20, 2009	17.47	17.48	17.03	17.11	15,403,081	-0.54(-3.06%)
Apr 17, 2009	17.60	17.75	17.47	17.65	12,446,284	+0.05(+0.30%)
Apr 16, 2009	17.35	17.68	17.27	17.60	18,380,824	+0.30(+1.73%)
Apr 15, 2009	17.15	17.31	16.98	17.30	15,060,532	+0.06(+0.36%)
Apr 14, 2009	17.02	17.49	17.02	17.24	19,685,318	-0.32(-1.83%)
Apr 13, 2009	17.41	17.70	17.27	17.56	11,636,775	-0.04(-0.22%)
Apr 09, 2009	17.34	17.60	17.18	17.60	22,065,154	+0.18(+1.04%)
Apr 08, 2009	17.10	17.50	16.94	17.42	16,544,975	-0.02(-0.10%)
Apr 07, 2009	17.38	17.58	17.23	17.44	17,140,936	-0.47(-2.63%)
Apr 06, 2009	17.65	17.97	17.61	17.91	16,750,555	-0.27(-1.50%)
Apr 03, 2009	18.09	18.29	17.79	18.18	16,719,717	-0.14(-0.74%)
Apr 02, 2009	18.11	18.54	18.08	18.32	17,461,518	+0.54(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.