Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.15 19.20 18.64 18.80 23,486,314 -1.29(-6.41%)
Apr 29, 2020 19.83 20.12 19.77 20.09 15,747,672 +1.00(+5.26%)
Apr 28, 2020 18.94 19.35 18.78 19.09 15,070,104 -0.12(-0.62%)
Apr 27, 2020 18.28 19.28 18.04 19.20 20,249,940 +0.73(+3.93%)
Apr 24, 2020 18.64 18.82 18.20 18.48 16,671,213 +0.01(+0.04%)
Apr 23, 2020 18.51 18.87 18.37 18.47 18,456,580 +0.04(+0.21%)
Apr 22, 2020 18.15 18.51 17.95 18.43 18,849,870 +1.33(+7.81%)
Apr 21, 2020 17.02 17.52 16.81 17.10 30,042,956 -0.56(-3.18%)
Apr 20, 2020 17.59 18.16 17.51 17.66 22,898,514 -0.85(-4.61%)
Apr 17, 2020 17.81 18.53 17.75 18.51 18,833,280 +1.25(+7.23%)
Apr 16, 2020 17.54 17.62 17.16 17.26 25,120,112 -0.78(-4.33%)
Apr 15, 2020 18.42 18.46 17.83 18.04 29,900,698 -1.26(-6.55%)
Apr 14, 2020 19.35 19.60 19.09 19.31 15,595,179 -0.37(-1.89%)
Apr 13, 2020 20.09 20.10 19.40 19.68 13,202,933 +0.01(+0.04%)
Apr 09, 2020 20.01 20.13 19.21 19.67 32,557,726 -0.39(-1.93%)
Apr 08, 2020 19.51 20.14 19.38 20.06 17,701,878 +0.47(+2.38%)
Apr 07, 2020 19.95 20.49 19.43 19.59 24,017,862 -0.20(-1.00%)
Apr 06, 2020 19.52 19.90 19.22 19.79 18,861,688 +0.26(+1.33%)
Apr 03, 2020 20.11 20.26 19.05 19.53 23,372,990 -1.03(-5.03%)
Apr 02, 2020 20.52 21.76 19.80 20.56 44,256,016 +1.31(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.