Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.15	19.20	18.64	18.80	23,486,314	-1.29(-6.41%)
Apr 29, 2020	19.83	20.12	19.77	20.09	15,747,672	+1.00(+5.26%)
Apr 28, 2020	18.94	19.35	18.78	19.09	15,070,104	-0.12(-0.62%)
Apr 27, 2020	18.28	19.28	18.04	19.20	20,249,940	+0.73(+3.93%)
Apr 24, 2020	18.64	18.82	18.20	18.48	16,671,213	+0.01(+0.04%)
Apr 23, 2020	18.51	18.87	18.37	18.47	18,456,580	+0.04(+0.21%)
Apr 22, 2020	18.15	18.51	17.95	18.43	18,849,870	+1.33(+7.81%)
Apr 21, 2020	17.02	17.52	16.81	17.10	30,042,956	-0.56(-3.18%)
Apr 20, 2020	17.59	18.16	17.51	17.66	22,898,514	-0.85(-4.61%)
Apr 17, 2020	17.81	18.53	17.75	18.51	18,833,280	+1.25(+7.23%)
Apr 16, 2020	17.54	17.62	17.16	17.26	25,120,112	-0.78(-4.33%)
Apr 15, 2020	18.42	18.46	17.83	18.04	29,900,698	-1.26(-6.55%)
Apr 14, 2020	19.35	19.60	19.09	19.31	15,595,179	-0.37(-1.89%)
Apr 13, 2020	20.09	20.10	19.40	19.68	13,202,933	+0.01(+0.04%)
Apr 09, 2020	20.01	20.13	19.21	19.67	32,557,726	-0.39(-1.93%)
Apr 08, 2020	19.51	20.14	19.38	20.06	17,701,878	+0.47(+2.38%)
Apr 07, 2020	19.95	20.49	19.43	19.59	24,017,862	-0.20(-1.00%)
Apr 06, 2020	19.52	19.90	19.22	19.79	18,861,688	+0.26(+1.33%)
Apr 03, 2020	20.11	20.26	19.05	19.53	23,372,990	-1.03(-5.03%)
Apr 02, 2020	20.52	21.76	19.80	20.56	44,256,016	+1.31(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.