Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.47	20.63	20.03	20.10	23,105,784	-0.61(-2.97%)
May 27, 2016	20.64	20.71	20.71	20.71	9,960,444	-0.15(-0.74%)
May 26, 2016	20.97	21.05	20.75	20.87	13,638,168	-0.17(-0.79%)
May 25, 2016	20.79	21.10	20.72	21.03	21,224,724	+0.65(+3.20%)
May 24, 2016	20.39	20.47	20.25	20.38	12,087,906	+0.24(+1.21%)
May 23, 2016	20.19	20.34	20.09	20.14	10,126,923	-0.30(-1.47%)
May 20, 2016	20.47	20.64	20.31	20.44	10,482,621	-0.03(-0.16%)
May 19, 2016	20.41	20.51	20.16	20.47	11,779,197	-0.10(-0.47%)
May 18, 2016	20.74	20.80	20.43	20.56	12,115,409	-0.06(-0.28%)
May 17, 2016	20.59	20.76	20.47	20.62	9,007,168	+0.10(+0.50%)
May 16, 2016	20.46	20.62	20.46	20.52	9,104,909	+0.38(+1.88%)
May 13, 2016	20.14	20.33	20.07	20.14	10,451,139	-0.25(-1.22%)
May 12, 2016	20.78	20.80	20.27	20.39	14,111,085	+0.12(+0.60%)
May 11, 2016	20.16	20.47	20.00	20.27	12,733,299	-0.01(-0.03%)
May 10, 2016	19.96	20.29	19.95	20.28	11,280,292	+0.38(+1.93%)
May 09, 2016	20.11	20.11	19.69	19.89	11,313,496	-0.32(-1.58%)
May 06, 2016	19.96	20.38	19.96	20.21	9,778,149	+0.00(+0.00%)
May 05, 2016	20.32	20.51	20.07	20.21	12,097,640	+0.10(+0.51%)
May 04, 2016	20.30	20.46	20.01	20.11	15,353,580	-0.73(-3.50%)
May 03, 2016	21.52	21.12	20.78	20.84	15,763,126	-0.68(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.