Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.50 32.76 32.41 32.42 5,967,600 -0.01(-0.02%)
Jun 28, 2018 32.24 32.55 32.09 32.43 6,543,168 +0.16(+0.51%)
Jun 27, 2018 32.53 32.78 32.21 32.26 14,972,686 +0.39(+1.23%)
Jun 26, 2018 31.94 32.02 31.60 31.87 11,737,551 +0.46(+1.47%)
Jun 25, 2018 31.90 31.95 31.28 31.41 8,812,890 -1.09(-3.36%)
Jun 22, 2018 32.53 32.78 32.45 32.51 12,508,533 +1.15(+3.67%)
Jun 21, 2018 31.68 31.69 31.33 31.36 7,065,341 -0.43(-1.34%)
Jun 20, 2018 32.09 32.11 31.60 31.78 8,345,488 -0.28(-0.86%)
Jun 19, 2018 31.92 32.10 31.78 32.06 6,447,943 -0.14(-0.44%)
Jun 18, 2018 31.97 32.36 31.97 32.20 7,298,204 +0.16(+0.49%)
Jun 15, 2018 32.97 31.97 32.04 10,642,086 -0.93(-2.82%)
Jun 14, 2018 33.02 33.31 32.90 32.97 7,936,684 +0.31(+0.93%)
Jun 13, 2018 32.66 32.81 32.52 32.67 11,486,262 -0.08(-0.24%)
Jun 12, 2018 33.17 33.22 32.53 32.75 15,667,504 -0.71(-2.12%)
Jun 11, 2018 33.34 33.60 33.25 33.46 5,238,543 +0.06(+0.17%)
Jun 08, 2018 33.59 33.65 33.14 33.40 6,690,033 -0.11(-0.34%)
Jun 07, 2018 33.35 33.78 33.22 33.51 14,790,912 +0.65(+1.99%)
Jun 06, 2018 32.75 32.86 7,534,079 -0.01(-0.02%)
Jun 05, 2018 32.66 33.02 32.55 32.87 7,800,072 +0.23(+0.72%)
Jun 04, 2018 32.89 32.98 32.60 32.63 7,128,701 +0.03(+0.09%)
Jun 01, 2018 32.78 32.80 32.52 32.61 6,824,900 +0.07(+0.22%)
May 31, 2018 32.55 32.66 32.37 32.53 8,289,982 +0.08(+0.24%)
May 30, 2018 32.29 32.59 32.12 32.46 11,011,617 +0.83(+2.63%)
May 29, 2018 31.38 31.72 31.28 31.63 10,491,769 +0.13(+0.43%)
May 25, 2018 31.49 31.49 31.49 0 -0.99(-3.06%)
May 24, 2018 32.43 32.62 32.24 32.48 11,151,144 -0.50(-1.51%)
May 23, 2018 32.75 33.02 32.59 32.98 11,085,713 -0.45(-1.36%)
May 22, 2018 33.63 33.87 33.32 33.44 11,238,594 -0.50(-1.46%)
May 21, 2018 33.64 33.96 33.64 33.93 7,621,858 +0.29(+0.87%)
May 18, 2018 33.59 33.68 33.47 33.64 6,023,040 +0.13(+0.40%)
May 17, 2018 33.38 33.63 33.32 33.51 10,151,048 +0.34(+1.03%)
May 16, 2018 33.23 33.24 32.97 33.17 6,853,070 -0.06(-0.17%)
May 15, 2018 33.02 33.36 32.85 33.22 10,068,916 +0.28(+0.84%)
May 14, 2018 33.05 33.22 32.87 32.95 6,715,537 +0.40(+1.24%)
May 11, 2018 32.60 32.69 32.52 32.54 4,635,907 -0.04(-0.11%)
May 10, 2018 32.60 32.68 32.34 32.58 10,975,225 -0.21(-0.65%)
May 09, 2018 32.23 32.84 32.22 32.79 15,460,594 +1.02(+3.20%)
May 08, 2018 31.54 31.86 31.24 31.77 11,046,187 -0.25(-0.79%)
May 07, 2018 32.01 32.51 31.95 32.03 13,142,014 +0.25(+0.77%)
May 04, 2018 31.41 31.89 31.35 31.78 8,033,528 +0.43(+1.36%)
May 03, 2018 31.25 31.37 30.93 31.35 8,411,986 +0.02(+0.07%)
May 02, 2018 31.42 31.58 31.28 31.33 7,128,733 -0.07(-0.22%)
May 01, 2018 31.52 31.61 31.23 31.40 10,521,177 +0.15(+0.47%)
Apr 30, 2018 30.72 31.37 30.72 31.25 10,498,537 +0.26(+0.84%)
Apr 27, 2018 31.05 31.18 30.88 31.00 6,355,013 -0.44(-1.40%)
Apr 26, 2018 31.37 31.47 31.30 31.44 9,632,705 +0.48(+1.54%)
Apr 25, 2018 30.73 31.00 30.46 30.96 9,676,483 -0.05(-0.16%)
Apr 24, 2018 30.97 31.41 30.88 31.01 16,369,954 +0.23(+0.75%)
Apr 23, 2018 30.56 30.80 30.44 30.78 6,410,677 +0.29(+0.94%)
Apr 20, 2018 30.34 30.60 30.27 30.49 6,064,748 -0.12(-0.39%)
Apr 19, 2018 30.64 30.83 30.50 30.61 6,900,241 +0.10(+0.32%)
Apr 18, 2018 30.39 30.63 30.35 30.51 12,417,615 +0.62(+2.06%)
Apr 17, 2018 29.97 30.02 29.85 29.90 6,395,400 -0.05(-0.16%)
Apr 16, 2018 29.97 30.09 29.75 29.94 6,062,299 -0.17(-0.56%)
Apr 13, 2018 29.97 30.25 29.97 30.11 6,388,841 -0.07(-0.23%)
Apr 12, 2018 30.13 30.31 30.00 30.18 4,946,217 +0.00(+0.00%)
Apr 11, 2018 30.16 30.33 30.07 30.18 8,431,076 +0.20(+0.65%)
Apr 10, 2018 29.72 30.14 29.71 29.99 12,898,034 +0.79(+2.69%)
Apr 09, 2018 29.18 29.42 29.02 29.20 8,460,372 -0.07(-0.24%)
Apr 06, 2018 29.61 29.71 29.10 29.27 12,925,588 -0.11(-0.38%)
Apr 05, 2018 28.99 29.50 28.96 29.38 10,072,901 +0.62(+2.17%)
Apr 04, 2018 28.49 28.76 28.44 28.76 10,422,429 +0.22(+0.79%)
Apr 03, 2018 28.47 28.56 28.07 28.54 8,345,165 +0.56(+2.00%)
Apr 02, 2018 28.41 28.42 27.65 27.97 8,207,346 -0.44(-1.55%)
Mar 29, 2018 28.42 28.42 28.42 0 +0.66(+2.37%)
Mar 28, 2018 27.90 28.07 27.74 27.76 7,178,538 -0.26(-0.93%)
Mar 27, 2018 28.40 28.44 27.90 28.02 6,784,080 -0.32(-1.11%)
Mar 26, 2018 28.27 28.35 27.94 28.33 9,688,972 +0.91(+3.32%)
Mar 23, 2018 27.52 27.78 27.40 27.42 7,654,937 +0.06(+0.23%)
Mar 22, 2018 27.75 27.76 27.28 27.36 8,891,920 -0.77(-2.74%)
Mar 21, 2018 27.37 28.25 27.34 28.13 10,612,028 +0.76(+2.79%)
Mar 20, 2018 27.09 27.47 27.08 27.36 8,567,743 +0.20(+0.75%)
Mar 19, 2018 27.49 27.50 27.03 27.16 6,050,622 -0.51(-1.85%)
Mar 16, 2018 27.41 27.77 27.39 27.67 6,557,634 +0.32(+1.15%)
Mar 15, 2018 27.28 27.43 27.16 27.36 5,672,930 +0.11(+0.41%)
Mar 14, 2018 27.64 27.68 27.20 27.25 8,991,594 -0.48(-1.72%)
Mar 13, 2018 28.09 28.18 27.66 27.72 5,018,772 -0.21(-0.75%)
Mar 12, 2018 27.81 27.95 27.74 27.93 5,287,190 +0.13(+0.48%)
Mar 09, 2018 27.86 27.91 27.74 27.80 4,744,770 +0.14(+0.51%)
Mar 08, 2018 27.63 27.70 27.50 27.66 4,525,612 +0.11(+0.38%)
Mar 07, 2018 27.37 27.55 8,995,461 -0.17(-0.61%)
Mar 06, 2018 27.70 27.90 27.59 27.72 6,529,833 +0.27(+1.00%)
Mar 05, 2018 26.97 27.51 26.94 27.45 5,613,885 +0.32(+1.19%)
Mar 02, 2018 27.04 27.14 26.86 27.13 8,005,388 -0.17(-0.62%)
Mar 01, 2018 27.20 27.49 27.04 27.29 6,302,942 +0.06(+0.21%)
Feb 28, 2018 27.95 27.98 27.22 27.24 13,490,254 -0.45(-1.62%)
Feb 27, 2018 28.07 28.10 27.69 27.69 10,188,847 -0.55(-1.96%)
Feb 26, 2018 28.30 28.33 28.08 28.24 7,097,460 +0.13(+0.47%)
Feb 23, 2018 27.75 28.13 27.68 28.11 9,589,343 +0.60(+2.17%)
Feb 22, 2018 27.51 9,768,526 +0.29(+1.06%)
Feb 21, 2018 27.74 27.84 27.21 27.22 9,860,673 -0.48(-1.72%)
Feb 20, 2018 28.00 28.09 27.64 27.70 10,596,266 -0.07(-0.25%)
Feb 16, 2018 27.77 27.77 27.77 0 -0.15(-0.55%)
Feb 15, 2018 28.11 27.67 27.93 7,490,090 +0.05(+0.18%)
Feb 14, 2018 27.19 27.92 27.12 27.88 10,310,280 +0.47(+1.71%)
Feb 13, 2018 27.41 6,269,885 -0.12(-0.45%)
Feb 12, 2018 27.35 27.61 27.30 27.53 10,461,496 +0.52(+1.94%)
Feb 09, 2018 27.11 27.28 26.17 27.01 16,556,296 -0.30(-1.11%)
Feb 08, 2018 27.99 28.09 27.30 27.31 12,479,621 -0.31(-1.13%)
Feb 07, 2018 27.99 28.15 27.56 27.62 12,438,922 -0.39(-1.40%)
Feb 06, 2018 27.30 28.20 27.25 28.01 15,745,773 +0.67(+2.44%)
Feb 05, 2018 28.16 28.22 24.96 27.35 23,840,920 -1.07(-3.78%)
Feb 02, 2018 29.42 29.42 28.37 28.42 13,844,171 -1.52(-5.07%)
Feb 01, 2018 29.55 29.95 29.50 29.94 9,425,831 +0.39(+1.33%)
Jan 31, 2018 29.64 29.68 29.37 29.55 6,467,435 -0.01(-0.05%)
Jan 30, 2018 29.96 29.96 29.55 29.56 11,850,723 -0.37(-1.25%)
Jan 29, 2018 30.09 30.14 29.88 29.93 7,058,953 -0.32(-1.05%)
Jan 26, 2018 30.37 30.49 30.20 30.25 5,677,405 +0.05(+0.16%)
Jan 25, 2018 30.77 30.81 30.18 30.20 9,007,524 -0.14(-0.46%)
Jan 24, 2018 30.37 30.52 30.17 30.34 14,168,534 +0.48(+1.62%)
Jan 23, 2018 29.90 29.99 29.74 29.86 9,243,145 -0.10(-0.35%)
Jan 22, 2018 29.63 29.96 29.62 29.96 14,859,584 +0.68(+2.33%)
Jan 19, 2018 29.34 29.37 29.14 29.28 7,956,256 -0.35(-1.17%)
Jan 18, 2018 29.55 29.76 29.50 29.62 7,247,482 +0.01(+0.05%)
Jan 17, 2018 29.49 29.75 29.29 29.61 6,279,685 +0.29(+0.99%)
Jan 16, 2018 29.61 29.64 29.29 29.32 12,480,024 -1.00(-3.30%)
Jan 12, 2018 30.32 30.32 30.32 0 +0.44(+1.48%)
Jan 11, 2018 29.69 30.07 29.64 29.88 11,117,070 +0.26(+0.86%)
Jan 10, 2018 29.71 29.77 29.62 29.62 3,971,510 +0.02(+0.07%)
Jan 09, 2018 29.62 29.69 29.47 29.60 4,997,393 -0.14(-0.49%)
Jan 08, 2018 29.69 29.78 29.60 29.75 4,570,535 -0.01(-0.05%)
Jan 05, 2018 29.73 29.80 29.57 29.76 5,570,335 +0.04(+0.14%)
Jan 04, 2018 29.70 29.81 29.62 29.72 8,853,533 +0.12(+0.40%)
Jan 03, 2018 29.30 29.62 29.26 29.60 6,883,783 +0.34(+1.16%)
Jan 02, 2018 29.04 29.30 28.93 29.26 6,084,309 +0.24(+0.83%)
Dec 29, 2017 29.02 29.02 29.02 0 +0.11(+0.38%)
Dec 28, 2017 28.86 28.97 28.81 28.91 4,115,079 +0.10(+0.36%)
Dec 27, 2017 28.82 28.89 28.79 28.81 4,292,141 +0.02(+0.07%)
Dec 26, 2017 28.55 28.84 28.53 28.79 4,045,928 +0.28(+0.97%)
Dec 22, 2017 28.69 28.75 28.47 28.51 5,923,326 -0.27(-0.94%)
Dec 21, 2017 28.39 28.83 28.38 28.78 6,553,914 +0.50(+1.78%)
Dec 20, 2017 28.23 28.33 28.16 28.28 4,314,166 +0.21(+0.76%)
Dec 19, 2017 28.12 28.23 28.05 28.06 4,292,057 -0.14(-0.49%)
Dec 18, 2017 27.98 28.37 27.92 28.20 12,792,307 +0.39(+1.39%)
Dec 15, 2017 27.97 27.98 27.79 27.81 4,579,434 -0.24(-0.86%)
Dec 14, 2017 28.05 28.21 28.04 28.06 4,172,958 -0.01(-0.05%)
Dec 13, 2017 28.08 28.15 27.96 28.07 5,430,700 -0.01(-0.02%)
Dec 12, 2017 27.93 28.19 27.89 28.08 9,779,591 +0.50(+1.83%)
Dec 11, 2017 27.48 27.65 27.47 27.57 3,678,791 +0.20(+0.73%)
Dec 08, 2017 27.21 27.39 27.16 27.37 5,083,805 +0.23(+0.84%)
Dec 07, 2017 27.17 27.32 27.08 27.14 5,910,875 -0.19(-0.68%)
Dec 06, 2017 27.34 27.50 27.31 27.33 4,792,586 -0.10(-0.38%)
Dec 05, 2017 27.44 27.50 27.34 27.43 5,834,284 -0.12(-0.45%)
Dec 04, 2017 27.50 27.80 27.37 27.56 9,359,100 -0.03(-0.10%)
Dec 01, 2017 27.52 27.70 27.52 27.59 8,037,307 -0.08(-0.30%)
Nov 30, 2017 27.57 27.68 27.30 27.67 11,318,127 +0.25(+0.91%)
Nov 29, 2017 27.52 27.61 27.31 27.42 6,748,908 -0.13(-0.48%)
Nov 28, 2017 27.50 27.62 27.46 27.55 6,976,724 +0.27(+0.99%)
Nov 27, 2017 27.64 27.26 27.28 7,198,742 -0.37(-1.35%)
Nov 24, 2017 27.58 27.71 27.56 27.66 3,504,944 +0.19(+0.68%)
Nov 22, 2017 27.32 27.50 27.29 27.47 6,904,263 +0.45(+1.66%)
Nov 21, 2017 27.25 27.31 26.99 27.02 6,051,440 +0.09(+0.33%)
Nov 20, 2017 26.99 27.08 26.92 26.93 4,519,412 -0.06(-0.23%)
Nov 17, 2017 26.89 27.04 26.83 26.99 4,757,280 +0.22(+0.83%)
Nov 16, 2017 26.95 26.96 26.76 26.77 5,135,781 -0.22(-0.82%)
Nov 15, 2017 27.08 27.13 26.89 26.99 6,001,601 -0.36(-1.31%)
Nov 14, 2017 27.48 27.49 27.30 27.35 5,792,460 -0.19(-0.68%)
Nov 13, 2017 27.59 27.75 27.50 27.54 5,787,645 -0.29(-1.04%)
Nov 10, 2017 28.03 28.03 27.66 27.83 4,514,674 -0.29(-1.03%)
Nov 09, 2017 28.06 28.15 27.95 28.12 6,980,936 -0.06(-0.20%)
Nov 08, 2017 28.00 28.18 27.89 28.17 7,898,278 -0.05(-0.19%)
Nov 07, 2017 28.28 28.28 28.06 28.23 6,921,812 +0.05(+0.17%)
Nov 06, 2017 27.59 28.21 27.59 28.18 9,188,412 +0.58(+2.10%)
Nov 03, 2017 27.58 27.67 27.46 27.60 4,700,974 -0.07(-0.27%)
Nov 02, 2017 27.51 27.72 27.50 27.68 6,566,813 -0.06(-0.22%)
Nov 01, 2017 27.89 28.04 27.66 27.74 9,921,104 +0.06(+0.22%)
Oct 31, 2017 27.76 27.88 27.43 27.68 14,753,445 +0.71(+2.65%)
Oct 30, 2017 26.83 27.05 26.81 26.96 12,702,511 +0.35(+1.33%)
Oct 27, 2017 26.37 26.66 26.29 26.61 7,702,982 +0.31(+1.16%)
Oct 26, 2017 26.38 26.40 26.26 26.30 4,517,405 -0.10(-0.36%)
Oct 25, 2017 26.57 26.61 26.21 26.40 5,914,417 -0.14(-0.54%)
Oct 24, 2017 26.53 26.70 26.50 26.54 4,800,046 +0.14(+0.54%)
Oct 23, 2017 26.43 26.51 26.34 26.40 6,963,952 +0.03(+0.10%)
Oct 20, 2017 26.44 26.56 26.31 26.37 6,122,348 +0.00(+0.00%)
Oct 19, 2017 26.30 26.54 26.29 26.37 6,845,192 +0.02(+0.08%)
Oct 18, 2017 26.34 26.40 26.16 26.35 8,435,919 +0.02(+0.08%)
Oct 17, 2017 26.56 26.62 26.30 26.33 7,924,193 -0.34(-1.28%)
Oct 16, 2017 26.66 26.78 26.61 26.67 4,269,378 +0.06(+0.23%)
Oct 13, 2017 26.76 26.86 26.61 26.61 5,271,162 +0.06(+0.23%)
Oct 12, 2017 26.35 26.55 26.30 26.55 7,233,619 +0.11(+0.41%)
Oct 11, 2017 26.46 26.50 26.29 26.44 4,850,821 +0.03(+0.10%)
Oct 10, 2017 26.36 26.54 26.34 26.41 4,940,128 +0.24(+0.91%)
Oct 09, 2017 26.04 26.25 26.04 26.17 5,581,680 +0.14(+0.52%)
Oct 06, 2017 26.04 26.07 25.92 26.04 5,121,829 -0.24(-0.91%)
Oct 05, 2017 26.23 26.36 26.22 26.27 4,526,528 -0.03(-0.10%)
Oct 04, 2017 26.25 26.39 26.19 26.30 6,408,375 -0.03(-0.13%)
Oct 03, 2017 26.14 26.41 26.14 26.34 7,406,672 +0.21(+0.81%)
Oct 02, 2017 25.89 26.15 25.85 26.12 7,845,120 -0.03(-0.10%)
Sep 29, 2017 26.08 26.17 26.06 26.15 4,471,046 +0.01(+0.03%)
Sep 28, 2017 26.01 26.19 26.00 26.15 7,371,143 +0.27(+1.05%)
Sep 27, 2017 25.95 25.87 7,107,132 +0.10(+0.40%)
Sep 26, 2017 25.94 25.97 25.76 25.77 9,440,836 -0.25(-0.97%)
Sep 25, 2017 25.89 26.12 25.88 26.02 8,744,648 +0.29(+1.11%)
Sep 22, 2017 25.68 25.91 25.64 25.74 8,201,815 +0.08(+0.32%)
Sep 21, 2017 25.42 25.72 25.38 25.66 13,264,093 +0.32(+1.26%)
Sep 20, 2017 25.22 25.49 25.21 25.34 7,500,882 +0.19(+0.76%)
Sep 19, 2017 25.12 25.24 25.08 25.14 7,682,665 +0.20(+0.82%)
Sep 18, 2017 24.94 25.01 24.84 24.94 7,968,669 +0.05(+0.19%)
Sep 15, 2017 24.74 24.90 24.71 24.89 7,121,677 +0.17(+0.69%)
Sep 14, 2017 24.63 24.84 24.61 24.72 7,112,716 +0.23(+0.94%)
Sep 13, 2017 24.50 24.58 24.41 24.49 6,073,471 +0.16(+0.67%)
Sep 12, 2017 24.26 24.40 24.25 24.33 4,187,496 +0.13(+0.53%)
Sep 11, 2017 24.08 24.26 24.06 24.20 5,999,220 +0.16(+0.68%)
Sep 08, 2017 24.16 24.20 23.98 24.04 4,774,583 -0.12(-0.51%)
Sep 07, 2017 24.06 24.21 24.06 24.16 6,153,343 +0.12(+0.51%)
Sep 06, 2017 24.08 23.67 24.04 9,518,122 +0.25(+1.06%)
Sep 05, 2017 23.76 23.89 23.65 23.78 5,449,525 +0.12(+0.52%)
Sep 01, 2017 23.58 23.75 23.53 23.66 6,742,731 +0.03(+0.12%)
Aug 31, 2017 23.40 23.68 23.38 23.63 7,542,697 +0.25(+1.05%)
Aug 30, 2017 23.33 23.45 23.31 23.39 3,564,381 +0.00(+0.00%)
Aug 29, 2017 23.31 23.42 23.28 23.39 3,976,651 -0.07(-0.29%)
Aug 28, 2017 23.56 23.56 23.40 23.46 3,731,455 -0.05(-0.20%)
Aug 25, 2017 23.42 23.53 23.38 23.50 4,333,444 +0.24(+1.05%)
Aug 24, 2017 23.40 23.40 23.17 23.26 3,547,382 -0.04(-0.18%)
Aug 23, 2017 23.08 23.36 23.07 23.30 5,598,980 +0.06(+0.26%)
Aug 22, 2017 23.20 23.25 23.17 23.24 6,641,339 +0.10(+0.44%)
Aug 21, 2017 23.25 23.26 23.14 23.14 5,025,518 -0.11(-0.47%)
Aug 18, 2017 23.14 23.32 23.10 23.25 6,966,947 +0.04(+0.18%)
Aug 17, 2017 23.42 23.42 23.21 23.21 5,471,403 -0.13(-0.55%)
Aug 16, 2017 23.61 23.67 23.32 23.33 7,099,139 -0.19(-0.81%)
Aug 15, 2017 23.53 23.54 23.34 23.53 6,743,735 -0.07(-0.32%)
Aug 14, 2017 23.78 23.85 23.58 23.60 6,097,605 -0.18(-0.74%)
Aug 11, 2017 23.82 23.89 23.76 23.78 7,353,340 -0.36(-1.49%)
Aug 10, 2017 24.44 24.46 24.12 24.14 7,579,255 -0.47(-1.91%)
Aug 09, 2017 24.48 24.61 24.42 24.61 5,742,474 +0.15(+0.61%)
Aug 08, 2017 24.58 24.65 24.44 24.46 8,080,025 -0.14(-0.57%)
Aug 07, 2017 24.36 24.62 24.33 24.60 11,612,106 +0.28(+1.16%)
Aug 04, 2017 24.26 24.37 24.24 24.32 5,018,005 +0.13(+0.53%)
Aug 03, 2017 24.26 24.36 24.17 24.19 6,238,925 -0.17(-0.71%)
Aug 02, 2017 24.22 24.48 24.19 24.36 6,858,851 +0.09(+0.36%)
Aug 01, 2017 24.20 24.46 24.16 24.28 15,681,805 +0.76(+3.22%)
Jul 31, 2017 23.65 23.66 23.47 23.52 8,730,408 -0.01(-0.06%)
Jul 28, 2017 23.19 23.54 23.18 23.53 8,108,845 +0.11(+0.49%)
Jul 27, 2017 23.47 23.47 23.32 23.42 4,853,305 +0.10(+0.43%)
Jul 26, 2017 23.43 23.43 23.27 23.32 4,549,703 -0.04(-0.17%)
Jul 25, 2017 23.42 23.47 23.31 23.36 5,187,196 +0.29(+1.28%)
Jul 24, 2017 23.11 23.11 22.92 23.07 7,660,657 -0.15(-0.63%)
Jul 21, 2017 23.48 23.49 23.18 23.21 5,566,062 -0.28(-1.20%)
Jul 20, 2017 23.53 23.55 23.41 23.49 5,459,230 +0.05(+0.20%)
Jul 19, 2017 23.25 23.47 23.25 23.45 5,504,407 +0.13(+0.57%)
Jul 18, 2017 23.40 23.43 23.27 23.31 4,026,171 -0.06(-0.26%)
Jul 17, 2017 23.49 23.55 23.36 23.37 4,913,967 -0.02(-0.09%)
Jul 14, 2017 23.38 23.46 23.29 23.39 4,678,233 +0.15(+0.66%)
Jul 13, 2017 23.23 23.26 23.14 23.24 4,030,777 -0.10(-0.43%)
Jul 12, 2017 23.37 23.49 23.23 23.34 6,868,226 +0.34(+1.48%)
Jul 11, 2017 22.80 23.01 22.76 23.00 6,830,033 +0.02(+0.09%)
Jul 10, 2017 22.88 23.03 22.87 22.98 4,744,462 -0.02(-0.09%)
Jul 07, 2017 23.04 23.06 22.85 23.00 6,045,796 -0.05(-0.23%)
Jul 06, 2017 23.11 23.32 23.05 23.05 6,072,374 +0.01(+0.06%)
Jul 05, 2017 23.25 23.25 22.98 23.04 7,926,219 -0.40(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.