Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.50	32.76	32.41	32.42	5,968,092	-0.01(-0.02%)
Jun 28, 2018	32.23	32.55	32.08	32.43	6,543,708	+0.16(+0.51%)
Jun 27, 2018	32.53	32.78	32.20	32.26	14,973,922	+0.39(+1.22%)
Jun 26, 2018	31.94	32.02	31.60	31.87	11,738,520	+0.46(+1.47%)
Jun 25, 2018	31.89	31.94	31.27	31.41	8,813,617	-1.09(-3.36%)
Jun 22, 2018	32.53	32.78	32.45	32.50	12,509,565	+1.15(+3.67%)
Jun 21, 2018	31.67	31.69	31.32	31.35	7,065,924	-0.43(-1.34%)
Jun 20, 2018	32.08	32.11	31.59	31.78	8,346,177	-0.28(-0.86%)
Jun 19, 2018	31.91	32.10	31.78	32.06	6,448,475	-0.14(-0.44%)
Jun 18, 2018	31.97	32.36	31.96	32.20	7,298,807	+0.16(+0.49%)
Jun 15, 2018		32.97	31.97	32.04	10,642,964	-0.93(-2.82%)
Jun 14, 2018	33.02	33.31	32.90	32.97	7,937,339	+0.31(+0.93%)
Jun 13, 2018	32.65	32.81	32.51	32.67	11,487,210	-0.08(-0.24%)
Jun 12, 2018	33.16	33.21	32.52	32.74	15,668,797	-0.71(-2.12%)
Jun 11, 2018	33.34	33.60	33.25	33.45	5,238,976	+0.06(+0.17%)
Jun 08, 2018	33.59	33.65	33.14	33.40	6,690,585	-0.11(-0.34%)
Jun 07, 2018	33.35	33.77	33.22	33.51	14,792,133	+0.65(+1.99%)
Jun 06, 2018			32.74	32.86	7,534,701	-0.01(-0.02%)
Jun 05, 2018	32.66	33.01	32.55	32.87	7,800,715	+0.23(+0.72%)
Jun 04, 2018	32.89	32.98	32.60	32.63	7,129,290	+0.03(+0.09%)
Jun 01, 2018	32.78	32.80	32.52	32.60	6,825,463	+0.07(+0.22%)
May 31, 2018	32.55	32.66	32.36	32.53	8,290,666	+0.08(+0.24%)
May 30, 2018	32.28	32.58	32.12	32.45	11,012,526	+0.83(+2.63%)
May 29, 2018	31.37	31.72	31.28	31.62	10,492,635	+0.13(+0.43%)
May 25, 2018		31.49	31.49	31.49	0	-0.99(-3.06%)
May 24, 2018	32.43	32.62	32.23	32.48	11,152,065	-0.50(-1.51%)
May 23, 2018	32.75	33.02	32.59	32.98	11,086,628	-0.45(-1.36%)
May 22, 2018	33.63	33.87	33.32	33.43	11,239,521	-0.50(-1.46%)
May 21, 2018	33.64	33.96	33.64	33.93	7,622,487	+0.29(+0.87%)
May 18, 2018	33.58	33.68	33.47	33.64	6,023,537	+0.13(+0.40%)
May 17, 2018	33.38	33.63	33.32	33.50	10,151,885	+0.34(+1.03%)
May 16, 2018	33.23	33.24	32.96	33.16	6,853,636	-0.06(-0.17%)
May 15, 2018	33.02	33.36	32.85	33.22	10,069,747	+0.28(+0.84%)
May 14, 2018	33.05	33.21	32.87	32.94	6,716,091	+0.40(+1.24%)
May 11, 2018	32.60	32.69	32.51	32.54	4,636,289	-0.04(-0.11%)
May 10, 2018	32.60	32.67	32.34	32.57	10,976,131	-0.21(-0.65%)
May 09, 2018	32.23	32.84	32.21	32.79	15,461,874	+1.02(+3.20%)
May 08, 2018	31.53	31.86	31.24	31.77	11,047,101	-0.25(-0.79%)
May 07, 2018	32.01	32.51	31.95	32.02	13,143,102	+0.25(+0.77%)
May 04, 2018	31.41	31.89	31.35	31.78	8,034,193	+0.43(+1.36%)
May 03, 2018	31.25	31.37	30.93	31.35	8,412,682	+0.02(+0.07%)
May 02, 2018	31.41	31.57	31.28	31.33	7,129,323	-0.07(-0.22%)
May 01, 2018	31.52	31.61	31.22	31.40	10,522,048	+0.15(+0.47%)
Apr 30, 2018	30.72	31.37	30.71	31.25	10,499,406	+0.26(+0.84%)
Apr 27, 2018	31.05	31.18	30.88	30.99	6,355,539	-0.44(-1.40%)
Apr 26, 2018	31.36	31.46	31.29	31.43	9,633,502	+0.48(+1.54%)
Apr 25, 2018	30.73	31.00	30.45	30.96	9,677,284	-0.05(-0.16%)
Apr 24, 2018	30.97	31.41	30.87	31.01	16,371,309	+0.23(+0.75%)
Apr 23, 2018	30.56	30.80	30.44	30.78	6,411,207	+0.29(+0.94%)
Apr 20, 2018	30.33	30.60	30.26	30.49	6,065,250	-0.12(-0.39%)
Apr 19, 2018	30.64	30.83	30.50	30.61	6,900,812	+0.10(+0.32%)
Apr 18, 2018	30.38	30.63	30.35	30.51	12,418,642	+0.62(+2.06%)
Apr 17, 2018	29.97	30.02	29.84	29.89	6,395,930	-0.05(-0.16%)
Apr 16, 2018	29.96	30.09	29.75	29.94	6,062,800	-0.17(-0.56%)
Apr 13, 2018	29.97	30.24	29.97	30.11	6,389,369	-0.07(-0.23%)
Apr 12, 2018	30.12	30.31	30.00	30.18	4,946,626	+0.00(+0.00%)
Apr 11, 2018	30.16	30.33	30.07	30.18	8,431,774	+0.20(+0.65%)
Apr 10, 2018	29.72	30.14	29.71	29.98	12,899,102	+0.79(+2.69%)
Apr 09, 2018	29.18	29.42	29.02	29.20	8,461,072	-0.07(-0.24%)
Apr 06, 2018	29.61	29.71	29.09	29.27	12,926,657	-0.11(-0.38%)
Apr 05, 2018	28.99	29.50	28.96	29.38	10,073,735	+0.62(+2.17%)
Apr 04, 2018	28.48	28.76	28.44	28.76	10,423,292	+0.22(+0.79%)
Apr 03, 2018	28.46	28.55	28.07	28.53	8,345,856	+0.56(+2.00%)
Apr 02, 2018	28.41	28.41	27.65	27.97	8,208,025	-0.44(-1.55%)
Mar 29, 2018		28.41	28.41	28.41	0	+0.66(+2.37%)
Mar 28, 2018	27.90	28.07	27.74	27.75	7,179,132	-0.26(-0.93%)
Mar 27, 2018	28.40	28.43	27.90	28.01	6,784,642	-0.32(-1.11%)
Mar 26, 2018	28.27	28.35	27.94	28.33	9,689,774	+0.91(+3.32%)
Mar 23, 2018	27.52	27.78	27.40	27.42	7,655,571	+0.06(+0.23%)
Mar 22, 2018	27.75	27.75	27.28	27.36	8,892,656	-0.77(-2.74%)
Mar 21, 2018	27.37	28.25	27.33	28.13	10,612,906	+0.76(+2.79%)
Mar 20, 2018	27.09	27.46	27.07	27.36	8,568,452	+0.20(+0.75%)
Mar 19, 2018	27.49	27.50	27.03	27.16	6,051,122	-0.51(-1.85%)
Mar 16, 2018	27.41	27.77	27.38	27.67	6,558,177	+0.32(+1.15%)
Mar 15, 2018	27.28	27.43	27.16	27.36	5,673,399	+0.11(+0.41%)
Mar 14, 2018	27.64	27.68	27.20	27.24	8,992,338	-0.48(-1.72%)
Mar 13, 2018	28.09	28.18	27.66	27.72	5,019,187	-0.21(-0.75%)
Mar 12, 2018	27.81	27.95	27.74	27.93	5,287,628	+0.13(+0.48%)
Mar 09, 2018	27.86	27.91	27.73	27.80	4,745,162	+0.14(+0.51%)
Mar 08, 2018	27.63	27.70	27.50	27.66	4,525,987	+0.11(+0.38%)
Mar 07, 2018			27.37	27.55	8,996,206	-0.17(-0.61%)
Mar 06, 2018	27.70	27.90	27.59	27.72	6,530,373	+0.27(+1.00%)
Mar 05, 2018	26.96	27.51	26.93	27.45	5,614,349	+0.32(+1.19%)
Mar 02, 2018	27.04	27.14	26.86	27.12	8,006,051	-0.17(-0.62%)
Mar 01, 2018	27.20	27.49	27.04	27.29	6,303,463	+0.06(+0.21%)
Feb 28, 2018	27.95	27.98	27.22	27.24	13,491,370	-0.45(-1.62%)
Feb 27, 2018	28.06	28.10	27.68	27.68	10,189,690	-0.55(-1.96%)
Feb 26, 2018	28.30	28.33	28.08	28.24	7,098,047	+0.13(+0.47%)
Feb 23, 2018	27.75	28.13	27.68	28.11	9,590,137	+0.60(+2.17%)
Feb 22, 2018				27.51	9,769,334	+0.29(+1.06%)
Feb 21, 2018	27.73	27.84	27.20	27.22	9,861,489	-0.48(-1.72%)
Feb 20, 2018	28.00	28.09	27.64	27.70	10,597,143	-0.07(-0.25%)
Feb 16, 2018		27.77	27.77	27.77	0	-0.15(-0.55%)
Feb 15, 2018		28.11	27.67	27.92	7,490,710	+0.05(+0.18%)
Feb 14, 2018	27.19	27.92	27.12	27.87	10,311,131	+0.47(+1.71%)
Feb 13, 2018				27.40	6,270,402	-0.12(-0.45%)
Feb 12, 2018	27.35	27.61	27.29	27.53	10,462,359	+0.52(+1.94%)
Feb 09, 2018	27.11	27.27	26.17	27.00	16,557,662	-0.30(-1.11%)
Feb 08, 2018	27.99	28.09	27.30	27.31	12,480,651	-0.31(-1.12%)
Feb 07, 2018	27.99	28.15	27.56	27.62	12,439,948	-0.39(-1.40%)
Feb 06, 2018	27.30	28.20	27.25	28.01	15,747,072	+0.67(+2.44%)
Feb 05, 2018	28.16	28.22	24.96	27.35	23,842,888	-1.07(-3.78%)
Feb 02, 2018	29.41	29.42	28.37	28.42	13,845,313	-1.52(-5.07%)
Feb 01, 2018	29.55	29.95	29.50	29.94	9,426,609	+0.39(+1.33%)
Jan 31, 2018	29.63	29.68	29.37	29.55	6,467,969	-0.01(-0.05%)
Jan 30, 2018	29.96	29.96	29.55	29.56	11,851,701	-0.37(-1.25%)
Jan 29, 2018	30.08	30.14	29.88	29.93	7,059,536	-0.32(-1.05%)
Jan 26, 2018	30.37	30.48	30.20	30.25	5,677,874	+0.05(+0.16%)
Jan 25, 2018	30.77	30.81	30.18	30.20	9,008,268	-0.14(-0.46%)
Jan 24, 2018	30.37	30.52	30.16	30.34	14,169,704	+0.48(+1.62%)
Jan 23, 2018	29.90	29.98	29.74	29.86	9,243,907	-0.10(-0.35%)
Jan 22, 2018	29.63	29.96	29.62	29.96	14,860,811	+0.68(+2.34%)
Jan 19, 2018	29.34	29.37	29.14	29.28	7,956,913	-0.35(-1.17%)
Jan 18, 2018	29.55	29.76	29.50	29.62	7,248,080	+0.01(+0.05%)
Jan 17, 2018	29.49	29.75	29.28	29.61	6,280,203	+0.29(+0.99%)
Jan 16, 2018	29.61	29.64	29.29	29.32	12,481,054	-1.00(-3.30%)
Jan 12, 2018		30.32	30.32	30.32	0	+0.44(+1.48%)
Jan 11, 2018	29.68	30.07	29.63	29.88	11,117,988	+0.26(+0.86%)
Jan 10, 2018	29.71	29.77	29.62	29.62	3,971,838	+0.02(+0.07%)
Jan 09, 2018	29.62	29.69	29.47	29.60	4,997,805	-0.14(-0.49%)
Jan 08, 2018	29.68	29.77	29.60	29.75	4,570,912	-0.01(-0.05%)
Jan 05, 2018	29.72	29.79	29.57	29.76	5,570,795	+0.04(+0.14%)
Jan 04, 2018	29.70	29.81	29.62	29.72	8,854,264	+0.12(+0.40%)
Jan 03, 2018	29.30	29.61	29.26	29.60	6,884,351	+0.34(+1.16%)
Jan 02, 2018	29.04	29.30	28.93	29.26	6,084,811	+0.24(+0.83%)
Dec 29, 2017		29.02	29.02	29.02	0	+0.11(+0.38%)
Dec 28, 2017	28.86	28.96	28.81	28.91	4,115,418	+0.10(+0.36%)
Dec 27, 2017	28.81	28.89	28.79	28.81	4,292,495	+0.02(+0.07%)
Dec 26, 2017	28.55	28.84	28.53	28.79	4,046,262	+0.28(+0.97%)
Dec 22, 2017	28.69	28.74	28.47	28.51	5,923,815	-0.27(-0.94%)
Dec 21, 2017	28.39	28.83	28.38	28.78	6,554,454	+0.50(+1.78%)
Dec 20, 2017	28.23	28.32	28.16	28.27	4,314,522	+0.21(+0.76%)
Dec 19, 2017	28.12	28.22	28.04	28.06	4,292,411	-0.14(-0.49%)
Dec 18, 2017	27.98	28.36	27.92	28.20	12,793,362	+0.39(+1.39%)
Dec 15, 2017	27.96	27.98	27.78	27.81	4,579,812	-0.24(-0.86%)
Dec 14, 2017	28.05	28.21	28.03	28.05	4,173,303	-0.01(-0.05%)
Dec 13, 2017	28.08	28.15	27.95	28.07	5,431,148	-0.01(-0.02%)
Dec 12, 2017	27.93	28.19	27.89	28.07	9,780,398	+0.50(+1.83%)
Dec 11, 2017	27.47	27.65	27.47	27.57	3,679,095	+0.20(+0.73%)
Dec 08, 2017	27.20	27.38	27.16	27.37	5,084,224	+0.23(+0.84%)
Dec 07, 2017	27.17	27.32	27.08	27.14	5,911,363	-0.19(-0.68%)
Dec 06, 2017	27.34	27.49	27.31	27.33	4,792,981	-0.10(-0.38%)
Dec 05, 2017	27.44	27.49	27.34	27.43	5,834,765	-0.12(-0.45%)
Dec 04, 2017	27.50	27.80	27.37	27.56	9,359,873	-0.03(-0.10%)
Dec 01, 2017	27.52	27.69	27.52	27.58	8,037,970	-0.08(-0.30%)
Nov 30, 2017	27.57	27.68	27.29	27.67	11,319,061	+0.25(+0.91%)
Nov 29, 2017	27.52	27.61	27.31	27.42	6,749,465	-0.13(-0.48%)
Nov 28, 2017	27.50	27.62	27.46	27.55	6,977,300	+0.27(+0.99%)
Nov 27, 2017		27.64	27.26	27.28	7,199,336	-0.37(-1.35%)
Nov 24, 2017	27.58	27.71	27.56	27.65	3,505,234	+0.19(+0.68%)
Nov 22, 2017	27.32	27.49	27.29	27.47	6,904,833	+0.45(+1.66%)
Nov 21, 2017	27.25	27.31	26.99	27.02	6,051,939	+0.09(+0.33%)
Nov 20, 2017	26.99	27.07	26.92	26.93	4,519,785	-0.06(-0.23%)
Nov 17, 2017	26.89	27.04	26.82	26.99	4,757,673	+0.22(+0.83%)
Nov 16, 2017	26.95	26.96	26.76	26.77	5,136,205	-0.22(-0.82%)
Nov 15, 2017	27.07	27.12	26.89	26.99	6,002,096	-0.36(-1.31%)
Nov 14, 2017	27.48	27.49	27.29	27.35	5,792,938	-0.19(-0.68%)
Nov 13, 2017	27.59	27.75	27.50	27.54	5,788,123	-0.29(-1.04%)
Nov 10, 2017	28.03	28.03	27.66	27.83	4,515,046	-0.29(-1.03%)
Nov 09, 2017	28.05	28.15	27.94	28.12	6,981,512	-0.06(-0.20%)
Nov 08, 2017	28.00	28.18	27.89	28.17	7,898,931	-0.05(-0.19%)
Nov 07, 2017	28.27	28.27	28.06	28.23	6,922,384	+0.05(+0.17%)
Nov 06, 2017	27.59	28.21	27.59	28.18	9,189,171	+0.58(+2.10%)
Nov 03, 2017	27.58	27.67	27.46	27.60	4,701,362	-0.07(-0.27%)
Nov 02, 2017	27.51	27.72	27.50	27.67	6,567,355	-0.06(-0.22%)
Nov 01, 2017	27.89	28.03	27.66	27.74	9,921,923	+0.06(+0.22%)
Oct 31, 2017	27.76	27.88	27.43	27.67	14,754,663	+0.71(+2.65%)
Oct 30, 2017	26.82	27.05	26.80	26.96	12,703,561	+0.35(+1.33%)
Oct 27, 2017	26.37	26.65	26.29	26.61	7,703,618	+0.31(+1.16%)
Oct 26, 2017	26.38	26.40	26.26	26.30	4,517,778	-0.10(-0.36%)
Oct 25, 2017	26.57	26.61	26.20	26.39	5,914,905	-0.14(-0.54%)
Oct 24, 2017	26.53	26.69	26.49	26.54	4,800,442	+0.14(+0.54%)
Oct 23, 2017	26.43	26.51	26.33	26.39	6,964,528	+0.03(+0.10%)
Oct 20, 2017	26.44	26.56	26.31	26.37	6,122,853	+0.00(+0.00%)
Oct 19, 2017	26.29	26.54	26.29	26.37	6,845,758	+0.02(+0.08%)
Oct 18, 2017	26.34	26.40	26.16	26.35	8,436,616	+0.02(+0.08%)
Oct 17, 2017	26.56	26.62	26.30	26.33	7,924,847	-0.34(-1.28%)
Oct 16, 2017	26.66	26.78	26.61	26.67	4,269,731	+0.06(+0.23%)
Oct 13, 2017	26.76	26.86	26.61	26.61	5,271,597	+0.06(+0.23%)
Oct 12, 2017	26.35	26.54	26.29	26.54	7,234,217	+0.11(+0.41%)
Oct 11, 2017	26.46	26.50	26.29	26.44	4,851,221	+0.03(+0.10%)
Oct 10, 2017	26.35	26.54	26.34	26.41	4,940,536	+0.24(+0.91%)
Oct 09, 2017	26.03	26.25	26.03	26.17	5,582,141	+0.14(+0.52%)
Oct 06, 2017	26.04	26.06	25.92	26.03	5,122,252	-0.24(-0.91%)
Oct 05, 2017	26.23	26.36	26.22	26.27	4,526,901	-0.03(-0.10%)
Oct 04, 2017	26.25	26.39	26.18	26.30	6,408,905	-0.03(-0.13%)
Oct 03, 2017	26.14	26.41	26.14	26.33	7,407,284	+0.21(+0.81%)
Oct 02, 2017	25.89	26.14	25.84	26.12	7,845,768	-0.03(-0.10%)
Sep 29, 2017	26.08	26.16	26.05	26.15	4,471,415	+0.01(+0.03%)
Sep 28, 2017	26.01	26.18	25.99	26.14	7,371,752	+0.27(+1.05%)
Sep 27, 2017		25.95		25.87	7,107,720	+0.10(+0.40%)
Sep 26, 2017	25.94	25.97	25.76	25.77	9,441,616	-0.25(-0.97%)
Sep 25, 2017	25.88	26.12	25.88	26.02	8,745,370	+0.29(+1.11%)
Sep 22, 2017	25.67	25.91	25.63	25.73	8,202,493	+0.08(+0.32%)
Sep 21, 2017	25.42	25.72	25.38	25.65	13,265,188	+0.32(+1.26%)
Sep 20, 2017	25.22	25.49	25.21	25.33	7,501,501	+0.19(+0.76%)
Sep 19, 2017	25.12	25.24	25.08	25.14	7,683,300	+0.20(+0.82%)
Sep 18, 2017	24.94	25.01	24.84	24.94	7,969,328	+0.05(+0.19%)
Sep 15, 2017	24.73	24.90	24.71	24.89	7,122,266	+0.17(+0.69%)
Sep 14, 2017	24.63	24.84	24.61	24.72	7,113,304	+0.23(+0.94%)
Sep 13, 2017	24.50	24.57	24.41	24.49	6,073,973	+0.16(+0.67%)
Sep 12, 2017	24.26	24.40	24.24	24.33	4,187,841	+0.13(+0.53%)
Sep 11, 2017	24.07	24.26	24.05	24.20	5,999,716	+0.16(+0.68%)
Sep 08, 2017	24.16	24.20	23.98	24.03	4,774,977	-0.12(-0.51%)
Sep 07, 2017	24.06	24.21	24.06	24.16	6,153,852	+0.12(+0.51%)
Sep 06, 2017		24.08	23.67	24.03	9,518,908	+0.25(+1.06%)
Sep 05, 2017	23.76	23.88	23.65	23.78	5,449,976	+0.12(+0.52%)
Sep 01, 2017	23.58	23.75	23.52	23.66	6,743,288	+0.03(+0.12%)
Aug 31, 2017	23.39	23.67	23.37	23.63	7,543,320	+0.25(+1.05%)
Aug 30, 2017	23.33	23.45	23.31	23.39	3,564,676	+0.00(+0.00%)
Aug 29, 2017	23.31	23.42	23.28	23.39	3,976,979	-0.07(-0.29%)
Aug 28, 2017	23.56	23.56	23.40	23.46	3,731,763	-0.05(-0.20%)
Aug 25, 2017	23.41	23.53	23.38	23.50	4,333,802	+0.24(+1.05%)
Aug 24, 2017	23.39	23.39	23.17	23.26	3,547,675	-0.04(-0.18%)
Aug 23, 2017	23.08	23.35	23.07	23.30	5,599,443	+0.06(+0.26%)
Aug 22, 2017	23.20	23.25	23.17	23.24	6,641,888	+0.10(+0.44%)
Aug 21, 2017	23.25	23.26	23.14	23.14	5,025,933	-0.11(-0.47%)
Aug 18, 2017	23.14	23.32	23.10	23.24	6,967,523	+0.04(+0.18%)
Aug 17, 2017	23.41	23.41	23.20	23.20	5,471,855	-0.13(-0.55%)
Aug 16, 2017	23.61	23.67	23.32	23.33	7,099,725	-0.19(-0.81%)
Aug 15, 2017	23.52	23.54	23.34	23.52	6,744,292	-0.07(-0.32%)
Aug 14, 2017	23.78	23.84	23.58	23.60	6,098,108	-0.18(-0.74%)
Aug 11, 2017	23.82	23.88	23.75	23.78	7,353,948	-0.36(-1.49%)
Aug 10, 2017	24.44	24.46	24.12	24.14	7,579,881	-0.47(-1.91%)
Aug 09, 2017	24.48	24.61	24.41	24.61	5,742,949	+0.15(+0.61%)
Aug 08, 2017	24.58	24.65	24.44	24.46	8,080,690	-0.14(-0.57%)
Aug 07, 2017	24.36	24.62	24.33	24.60	11,613,063	+0.28(+1.16%)
Aug 04, 2017	24.25	24.37	24.24	24.32	5,018,419	+0.13(+0.53%)
Aug 03, 2017	24.26	24.36	24.17	24.19	6,239,439	-0.17(-0.71%)
Aug 02, 2017	24.21	24.48	24.19	24.36	6,859,416	+0.09(+0.36%)
Aug 01, 2017	24.20	24.46	24.16	24.27	15,683,097	+0.76(+3.22%)
Jul 31, 2017	23.65	23.66	23.47	23.52	8,731,127	-0.01(-0.06%)
Jul 28, 2017	23.18	23.54	23.17	23.53	8,109,513	+0.11(+0.49%)
Jul 27, 2017	23.47	23.47	23.32	23.42	4,853,705	+0.10(+0.43%)
Jul 26, 2017	23.43	23.43	23.27	23.32	4,550,078	-0.04(-0.17%)
Jul 25, 2017	23.42	23.47	23.31	23.36	5,187,623	+0.29(+1.28%)
Jul 24, 2017	23.10	23.11	22.92	23.06	7,661,289	-0.15(-0.63%)
Jul 21, 2017	23.48	23.49	23.18	23.21	5,566,520	-0.28(-1.20%)
Jul 20, 2017	23.53	23.55	23.40	23.49	5,459,679	+0.05(+0.20%)
Jul 19, 2017	23.25	23.47	23.25	23.45	5,504,860	+0.13(+0.57%)
Jul 18, 2017	23.40	23.43	23.26	23.31	4,026,502	-0.06(-0.26%)
Jul 17, 2017	23.49	23.55	23.36	23.37	4,914,372	-0.02(-0.09%)
Jul 14, 2017	23.38	23.46	23.29	23.39	4,678,618	+0.15(+0.66%)
Jul 13, 2017	23.23	23.26	23.14	23.24	4,031,109	-0.10(-0.43%)
Jul 12, 2017	23.37	23.49	23.23	23.34	6,868,791	+0.34(+1.48%)
Jul 11, 2017	22.80	23.00	22.76	23.00	6,830,595	+0.02(+0.09%)
Jul 10, 2017	22.88	23.03	22.87	22.98	4,744,853	-0.02(-0.09%)
Jul 07, 2017	23.04	23.06	22.85	23.00	6,046,294	-0.05(-0.23%)
Jul 06, 2017	23.10	23.32	23.04	23.05	6,072,874	+0.01(+0.06%)
Jul 05, 2017	23.24	23.25	22.98	23.04	7,926,872	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.