Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.50	32.76	32.41	32.42	5,967,600	-0.01(-0.02%)
Jun 28, 2018	32.24	32.55	32.09	32.43	6,543,168	+0.16(+0.51%)
Jun 27, 2018	32.53	32.78	32.21	32.26	14,972,686	+0.39(+1.23%)
Jun 26, 2018	31.94	32.02	31.60	31.87	11,737,551	+0.46(+1.47%)
Jun 25, 2018	31.90	31.95	31.28	31.41	8,812,890	-1.09(-3.36%)
Jun 22, 2018	32.53	32.78	32.45	32.51	12,508,533	+1.15(+3.67%)
Jun 21, 2018	31.68	31.69	31.33	31.36	7,065,341	-0.43(-1.34%)
Jun 20, 2018	32.09	32.11	31.60	31.78	8,345,488	-0.28(-0.86%)
Jun 19, 2018	31.92	32.10	31.78	32.06	6,447,943	-0.14(-0.44%)
Jun 18, 2018	31.97	32.36	31.97	32.20	7,298,204	+0.16(+0.49%)
Jun 15, 2018		32.97	31.97	32.04	10,642,086	-0.93(-2.82%)
Jun 14, 2018	33.02	33.31	32.90	32.97	7,936,684	+0.31(+0.93%)
Jun 13, 2018	32.66	32.81	32.52	32.67	11,486,262	-0.08(-0.24%)
Jun 12, 2018	33.17	33.22	32.53	32.75	15,667,504	-0.71(-2.12%)
Jun 11, 2018	33.34	33.60	33.25	33.46	5,238,543	+0.06(+0.17%)
Jun 08, 2018	33.59	33.65	33.14	33.40	6,690,033	-0.11(-0.34%)
Jun 07, 2018	33.35	33.78	33.22	33.51	14,790,912	+0.65(+1.99%)
Jun 06, 2018			32.75	32.86	7,534,079	-0.01(-0.02%)
Jun 05, 2018	32.66	33.02	32.55	32.87	7,800,072	+0.23(+0.72%)
Jun 04, 2018	32.89	32.98	32.60	32.63	7,128,701	+0.03(+0.09%)
Jun 01, 2018	32.78	32.80	32.52	32.61	6,824,900	+0.07(+0.22%)
May 31, 2018	32.55	32.66	32.37	32.53	8,289,982	+0.08(+0.24%)
May 30, 2018	32.29	32.59	32.12	32.46	11,011,617	+0.83(+2.63%)
May 29, 2018	31.38	31.72	31.28	31.63	10,491,769	+0.13(+0.43%)
May 25, 2018		31.49	31.49	31.49	0	-0.99(-3.06%)
May 24, 2018	32.43	32.62	32.24	32.48	11,151,144	-0.50(-1.51%)
May 23, 2018	32.75	33.02	32.59	32.98	11,085,713	-0.45(-1.36%)
May 22, 2018	33.63	33.87	33.32	33.44	11,238,594	-0.50(-1.46%)
May 21, 2018	33.64	33.96	33.64	33.93	7,621,858	+0.29(+0.87%)
May 18, 2018	33.59	33.68	33.47	33.64	6,023,040	+0.13(+0.40%)
May 17, 2018	33.38	33.63	33.32	33.51	10,151,048	+0.34(+1.03%)
May 16, 2018	33.23	33.24	32.97	33.17	6,853,070	-0.06(-0.17%)
May 15, 2018	33.02	33.36	32.85	33.22	10,068,916	+0.28(+0.84%)
May 14, 2018	33.05	33.22	32.87	32.95	6,715,537	+0.40(+1.24%)
May 11, 2018	32.60	32.69	32.52	32.54	4,635,907	-0.04(-0.11%)
May 10, 2018	32.60	32.68	32.34	32.58	10,975,225	-0.21(-0.65%)
May 09, 2018	32.23	32.84	32.22	32.79	15,460,594	+1.02(+3.20%)
May 08, 2018	31.54	31.86	31.24	31.77	11,046,187	-0.25(-0.79%)
May 07, 2018	32.01	32.51	31.95	32.03	13,142,014	+0.25(+0.77%)
May 04, 2018	31.41	31.89	31.35	31.78	8,033,528	+0.43(+1.36%)
May 03, 2018	31.25	31.37	30.93	31.35	8,411,986	+0.02(+0.07%)
May 02, 2018	31.42	31.58	31.28	31.33	7,128,733	-0.07(-0.22%)
May 01, 2018	31.52	31.61	31.23	31.40	10,521,177	+0.15(+0.47%)
Apr 30, 2018	30.72	31.37	30.72	31.25	10,498,537	+0.26(+0.84%)
Apr 27, 2018	31.05	31.18	30.88	31.00	6,355,013	-0.44(-1.40%)
Apr 26, 2018	31.37	31.47	31.30	31.44	9,632,705	+0.48(+1.54%)
Apr 25, 2018	30.73	31.00	30.46	30.96	9,676,483	-0.05(-0.16%)
Apr 24, 2018	30.97	31.41	30.88	31.01	16,369,954	+0.23(+0.75%)
Apr 23, 2018	30.56	30.80	30.44	30.78	6,410,677	+0.29(+0.94%)
Apr 20, 2018	30.34	30.60	30.27	30.49	6,064,748	-0.12(-0.39%)
Apr 19, 2018	30.64	30.83	30.50	30.61	6,900,241	+0.10(+0.32%)
Apr 18, 2018	30.39	30.63	30.35	30.51	12,417,615	+0.62(+2.06%)
Apr 17, 2018	29.97	30.02	29.85	29.90	6,395,400	-0.05(-0.16%)
Apr 16, 2018	29.97	30.09	29.75	29.94	6,062,299	-0.17(-0.56%)
Apr 13, 2018	29.97	30.25	29.97	30.11	6,388,841	-0.07(-0.23%)
Apr 12, 2018	30.13	30.31	30.00	30.18	4,946,217	+0.00(+0.00%)
Apr 11, 2018	30.16	30.33	30.07	30.18	8,431,076	+0.20(+0.65%)
Apr 10, 2018	29.72	30.14	29.71	29.99	12,898,034	+0.79(+2.69%)
Apr 09, 2018	29.18	29.42	29.02	29.20	8,460,372	-0.07(-0.24%)
Apr 06, 2018	29.61	29.71	29.10	29.27	12,925,588	-0.11(-0.38%)
Apr 05, 2018	28.99	29.50	28.96	29.38	10,072,901	+0.62(+2.17%)
Apr 04, 2018	28.49	28.76	28.44	28.76	10,422,429	+0.22(+0.79%)
Apr 03, 2018	28.47	28.56	28.07	28.54	8,345,165	+0.56(+2.00%)
Apr 02, 2018	28.41	28.42	27.65	27.97	8,207,346	-0.44(-1.55%)
Mar 29, 2018		28.42	28.42	28.42	0	+0.66(+2.37%)
Mar 28, 2018	27.90	28.07	27.74	27.76	7,178,538	-0.26(-0.93%)
Mar 27, 2018	28.40	28.44	27.90	28.02	6,784,080	-0.32(-1.11%)
Mar 26, 2018	28.27	28.35	27.94	28.33	9,688,972	+0.91(+3.32%)
Mar 23, 2018	27.52	27.78	27.40	27.42	7,654,937	+0.06(+0.23%)
Mar 22, 2018	27.75	27.76	27.28	27.36	8,891,920	-0.77(-2.74%)
Mar 21, 2018	27.37	28.25	27.34	28.13	10,612,028	+0.76(+2.79%)
Mar 20, 2018	27.09	27.47	27.08	27.36	8,567,743	+0.20(+0.75%)
Mar 19, 2018	27.49	27.50	27.03	27.16	6,050,622	-0.51(-1.85%)
Mar 16, 2018	27.41	27.77	27.39	27.67	6,557,634	+0.32(+1.15%)
Mar 15, 2018	27.28	27.43	27.16	27.36	5,672,930	+0.11(+0.41%)
Mar 14, 2018	27.64	27.68	27.20	27.25	8,991,594	-0.48(-1.72%)
Mar 13, 2018	28.09	28.18	27.66	27.72	5,018,772	-0.21(-0.75%)
Mar 12, 2018	27.81	27.95	27.74	27.93	5,287,190	+0.13(+0.48%)
Mar 09, 2018	27.86	27.91	27.74	27.80	4,744,770	+0.14(+0.51%)
Mar 08, 2018	27.63	27.70	27.50	27.66	4,525,612	+0.11(+0.38%)
Mar 07, 2018			27.37	27.55	8,995,461	-0.17(-0.61%)
Mar 06, 2018	27.70	27.90	27.59	27.72	6,529,833	+0.27(+1.00%)
Mar 05, 2018	26.97	27.51	26.94	27.45	5,613,885	+0.32(+1.19%)
Mar 02, 2018	27.04	27.14	26.86	27.13	8,005,388	-0.17(-0.62%)
Mar 01, 2018	27.20	27.49	27.04	27.29	6,302,942	+0.06(+0.21%)
Feb 28, 2018	27.95	27.98	27.22	27.24	13,490,254	-0.45(-1.62%)
Feb 27, 2018	28.07	28.10	27.69	27.69	10,188,847	-0.55(-1.96%)
Feb 26, 2018	28.30	28.33	28.08	28.24	7,097,460	+0.13(+0.47%)
Feb 23, 2018	27.75	28.13	27.68	28.11	9,589,343	+0.60(+2.17%)
Feb 22, 2018				27.51	9,768,526	+0.29(+1.06%)
Feb 21, 2018	27.74	27.84	27.21	27.22	9,860,673	-0.48(-1.72%)
Feb 20, 2018	28.00	28.09	27.64	27.70	10,596,266	-0.07(-0.25%)
Feb 16, 2018		27.77	27.77	27.77	0	-0.15(-0.55%)
Feb 15, 2018		28.11	27.67	27.93	7,490,090	+0.05(+0.18%)
Feb 14, 2018	27.19	27.92	27.12	27.88	10,310,280	+0.47(+1.71%)
Feb 13, 2018				27.41	6,269,885	-0.12(-0.45%)
Feb 12, 2018	27.35	27.61	27.30	27.53	10,461,496	+0.52(+1.94%)
Feb 09, 2018	27.11	27.28	26.17	27.01	16,556,296	-0.30(-1.11%)
Feb 08, 2018	27.99	28.09	27.30	27.31	12,479,621	-0.31(-1.13%)
Feb 07, 2018	27.99	28.15	27.56	27.62	12,438,922	-0.39(-1.40%)
Feb 06, 2018	27.30	28.20	27.25	28.01	15,745,773	+0.67(+2.44%)
Feb 05, 2018	28.16	28.22	24.96	27.35	23,840,920	-1.07(-3.78%)
Feb 02, 2018	29.42	29.42	28.37	28.42	13,844,171	-1.52(-5.07%)
Feb 01, 2018	29.55	29.95	29.50	29.94	9,425,831	+0.39(+1.33%)
Jan 31, 2018	29.64	29.68	29.37	29.55	6,467,435	-0.01(-0.05%)
Jan 30, 2018	29.96	29.96	29.55	29.56	11,850,723	-0.37(-1.25%)
Jan 29, 2018	30.09	30.14	29.88	29.93	7,058,953	-0.32(-1.05%)
Jan 26, 2018	30.37	30.49	30.20	30.25	5,677,405	+0.05(+0.16%)
Jan 25, 2018	30.77	30.81	30.18	30.20	9,007,524	-0.14(-0.46%)
Jan 24, 2018	30.37	30.52	30.17	30.34	14,168,534	+0.48(+1.62%)
Jan 23, 2018	29.90	29.99	29.74	29.86	9,243,145	-0.10(-0.35%)
Jan 22, 2018	29.63	29.96	29.62	29.96	14,859,584	+0.68(+2.33%)
Jan 19, 2018	29.34	29.37	29.14	29.28	7,956,256	-0.35(-1.17%)
Jan 18, 2018	29.55	29.76	29.50	29.62	7,247,482	+0.01(+0.05%)
Jan 17, 2018	29.49	29.75	29.29	29.61	6,279,685	+0.29(+0.99%)
Jan 16, 2018	29.61	29.64	29.29	29.32	12,480,024	-1.00(-3.30%)
Jan 12, 2018		30.32	30.32	30.32	0	+0.44(+1.48%)
Jan 11, 2018	29.69	30.07	29.64	29.88	11,117,070	+0.26(+0.86%)
Jan 10, 2018	29.71	29.77	29.62	29.62	3,971,510	+0.02(+0.07%)
Jan 09, 2018	29.62	29.69	29.47	29.60	4,997,393	-0.14(-0.49%)
Jan 08, 2018	29.69	29.78	29.60	29.75	4,570,535	-0.01(-0.05%)
Jan 05, 2018	29.73	29.80	29.57	29.76	5,570,335	+0.04(+0.14%)
Jan 04, 2018	29.70	29.81	29.62	29.72	8,853,533	+0.12(+0.40%)
Jan 03, 2018	29.30	29.62	29.26	29.60	6,883,783	+0.34(+1.16%)
Jan 02, 2018	29.04	29.30	28.93	29.26	6,084,309	+0.24(+0.83%)
Dec 29, 2017		29.02	29.02	29.02	0	+0.11(+0.38%)
Dec 28, 2017	28.86	28.97	28.81	28.91	4,115,079	+0.10(+0.36%)
Dec 27, 2017	28.82	28.89	28.79	28.81	4,292,141	+0.02(+0.07%)
Dec 26, 2017	28.55	28.84	28.53	28.79	4,045,928	+0.28(+0.97%)
Dec 22, 2017	28.69	28.75	28.47	28.51	5,923,326	-0.27(-0.94%)
Dec 21, 2017	28.39	28.83	28.38	28.78	6,553,914	+0.50(+1.78%)
Dec 20, 2017	28.23	28.33	28.16	28.28	4,314,166	+0.21(+0.76%)
Dec 19, 2017	28.12	28.23	28.05	28.06	4,292,057	-0.14(-0.49%)
Dec 18, 2017	27.98	28.37	27.92	28.20	12,792,307	+0.39(+1.39%)
Dec 15, 2017	27.97	27.98	27.79	27.81	4,579,434	-0.24(-0.86%)
Dec 14, 2017	28.05	28.21	28.04	28.06	4,172,958	-0.01(-0.05%)
Dec 13, 2017	28.08	28.15	27.96	28.07	5,430,700	-0.01(-0.02%)
Dec 12, 2017	27.93	28.19	27.89	28.08	9,779,591	+0.50(+1.83%)
Dec 11, 2017	27.48	27.65	27.47	27.57	3,678,791	+0.20(+0.73%)
Dec 08, 2017	27.21	27.39	27.16	27.37	5,083,805	+0.23(+0.84%)
Dec 07, 2017	27.17	27.32	27.08	27.14	5,910,875	-0.19(-0.68%)
Dec 06, 2017	27.34	27.50	27.31	27.33	4,792,586	-0.10(-0.38%)
Dec 05, 2017	27.44	27.50	27.34	27.43	5,834,284	-0.12(-0.45%)
Dec 04, 2017	27.50	27.80	27.37	27.56	9,359,100	-0.03(-0.10%)
Dec 01, 2017	27.52	27.70	27.52	27.59	8,037,307	-0.08(-0.30%)
Nov 30, 2017	27.57	27.68	27.30	27.67	11,318,127	+0.25(+0.91%)
Nov 29, 2017	27.52	27.61	27.31	27.42	6,748,908	-0.13(-0.48%)
Nov 28, 2017	27.50	27.62	27.46	27.55	6,976,724	+0.27(+0.99%)
Nov 27, 2017		27.64	27.26	27.28	7,198,742	-0.37(-1.35%)
Nov 24, 2017	27.58	27.71	27.56	27.66	3,504,944	+0.19(+0.68%)
Nov 22, 2017	27.32	27.50	27.29	27.47	6,904,263	+0.45(+1.66%)
Nov 21, 2017	27.25	27.31	26.99	27.02	6,051,440	+0.09(+0.33%)
Nov 20, 2017	26.99	27.08	26.92	26.93	4,519,412	-0.06(-0.23%)
Nov 17, 2017	26.89	27.04	26.83	26.99	4,757,280	+0.22(+0.83%)
Nov 16, 2017	26.95	26.96	26.76	26.77	5,135,781	-0.22(-0.82%)
Nov 15, 2017	27.08	27.13	26.89	26.99	6,001,601	-0.36(-1.31%)
Nov 14, 2017	27.48	27.49	27.30	27.35	5,792,460	-0.19(-0.68%)
Nov 13, 2017	27.59	27.75	27.50	27.54	5,787,645	-0.29(-1.04%)
Nov 10, 2017	28.03	28.03	27.66	27.83	4,514,674	-0.29(-1.03%)
Nov 09, 2017	28.06	28.15	27.95	28.12	6,980,936	-0.06(-0.20%)
Nov 08, 2017	28.00	28.18	27.89	28.17	7,898,278	-0.05(-0.19%)
Nov 07, 2017	28.28	28.28	28.06	28.23	6,921,812	+0.05(+0.17%)
Nov 06, 2017	27.59	28.21	27.59	28.18	9,188,412	+0.58(+2.10%)
Nov 03, 2017	27.58	27.67	27.46	27.60	4,700,974	-0.07(-0.27%)
Nov 02, 2017	27.51	27.72	27.50	27.68	6,566,813	-0.06(-0.22%)
Nov 01, 2017	27.89	28.04	27.66	27.74	9,921,104	+0.06(+0.22%)
Oct 31, 2017	27.76	27.88	27.43	27.68	14,753,445	+0.71(+2.65%)
Oct 30, 2017	26.83	27.05	26.81	26.96	12,702,511	+0.35(+1.33%)
Oct 27, 2017	26.37	26.66	26.29	26.61	7,702,982	+0.31(+1.16%)
Oct 26, 2017	26.38	26.40	26.26	26.30	4,517,405	-0.10(-0.36%)
Oct 25, 2017	26.57	26.61	26.21	26.40	5,914,417	-0.14(-0.54%)
Oct 24, 2017	26.53	26.70	26.50	26.54	4,800,046	+0.14(+0.54%)
Oct 23, 2017	26.43	26.51	26.34	26.40	6,963,952	+0.03(+0.10%)
Oct 20, 2017	26.44	26.56	26.31	26.37	6,122,348	+0.00(+0.00%)
Oct 19, 2017	26.30	26.54	26.29	26.37	6,845,192	+0.02(+0.08%)
Oct 18, 2017	26.34	26.40	26.16	26.35	8,435,919	+0.02(+0.08%)
Oct 17, 2017	26.56	26.62	26.30	26.33	7,924,193	-0.34(-1.28%)
Oct 16, 2017	26.66	26.78	26.61	26.67	4,269,378	+0.06(+0.23%)
Oct 13, 2017	26.76	26.86	26.61	26.61	5,271,162	+0.06(+0.23%)
Oct 12, 2017	26.35	26.55	26.30	26.55	7,233,619	+0.11(+0.41%)
Oct 11, 2017	26.46	26.50	26.29	26.44	4,850,821	+0.03(+0.10%)
Oct 10, 2017	26.36	26.54	26.34	26.41	4,940,128	+0.24(+0.91%)
Oct 09, 2017	26.04	26.25	26.04	26.17	5,581,680	+0.14(+0.52%)
Oct 06, 2017	26.04	26.07	25.92	26.04	5,121,829	-0.24(-0.91%)
Oct 05, 2017	26.23	26.36	26.22	26.27	4,526,528	-0.03(-0.10%)
Oct 04, 2017	26.25	26.39	26.19	26.30	6,408,375	-0.03(-0.13%)
Oct 03, 2017	26.14	26.41	26.14	26.34	7,406,672	+0.21(+0.81%)
Oct 02, 2017	25.89	26.15	25.85	26.12	7,845,120	-0.03(-0.10%)
Sep 29, 2017	26.08	26.17	26.06	26.15	4,471,046	+0.01(+0.03%)
Sep 28, 2017	26.01	26.19	26.00	26.15	7,371,143	+0.27(+1.05%)
Sep 27, 2017		25.95		25.87	7,107,132	+0.10(+0.40%)
Sep 26, 2017	25.94	25.97	25.76	25.77	9,440,836	-0.25(-0.97%)
Sep 25, 2017	25.89	26.12	25.88	26.02	8,744,648	+0.29(+1.11%)
Sep 22, 2017	25.68	25.91	25.64	25.74	8,201,815	+0.08(+0.32%)
Sep 21, 2017	25.42	25.72	25.38	25.66	13,264,093	+0.32(+1.26%)
Sep 20, 2017	25.22	25.49	25.21	25.34	7,500,882	+0.19(+0.76%)
Sep 19, 2017	25.12	25.24	25.08	25.14	7,682,665	+0.20(+0.82%)
Sep 18, 2017	24.94	25.01	24.84	24.94	7,968,669	+0.05(+0.19%)
Sep 15, 2017	24.74	24.90	24.71	24.89	7,121,677	+0.17(+0.69%)
Sep 14, 2017	24.63	24.84	24.61	24.72	7,112,716	+0.23(+0.94%)
Sep 13, 2017	24.50	24.58	24.41	24.49	6,073,471	+0.16(+0.67%)
Sep 12, 2017	24.26	24.40	24.25	24.33	4,187,496	+0.13(+0.53%)
Sep 11, 2017	24.08	24.26	24.06	24.20	5,999,220	+0.16(+0.68%)
Sep 08, 2017	24.16	24.20	23.98	24.04	4,774,583	-0.12(-0.51%)
Sep 07, 2017	24.06	24.21	24.06	24.16	6,153,343	+0.12(+0.51%)
Sep 06, 2017		24.08	23.67	24.04	9,518,122	+0.25(+1.06%)
Sep 05, 2017	23.76	23.89	23.65	23.78	5,449,525	+0.12(+0.52%)
Sep 01, 2017	23.58	23.75	23.53	23.66	6,742,731	+0.03(+0.12%)
Aug 31, 2017	23.40	23.68	23.38	23.63	7,542,697	+0.25(+1.05%)
Aug 30, 2017	23.33	23.45	23.31	23.39	3,564,381	+0.00(+0.00%)
Aug 29, 2017	23.31	23.42	23.28	23.39	3,976,651	-0.07(-0.29%)
Aug 28, 2017	23.56	23.56	23.40	23.46	3,731,455	-0.05(-0.20%)
Aug 25, 2017	23.42	23.53	23.38	23.50	4,333,444	+0.24(+1.05%)
Aug 24, 2017	23.40	23.40	23.17	23.26	3,547,382	-0.04(-0.18%)
Aug 23, 2017	23.08	23.36	23.07	23.30	5,598,980	+0.06(+0.26%)
Aug 22, 2017	23.20	23.25	23.17	23.24	6,641,339	+0.10(+0.44%)
Aug 21, 2017	23.25	23.26	23.14	23.14	5,025,518	-0.11(-0.47%)
Aug 18, 2017	23.14	23.32	23.10	23.25	6,966,947	+0.04(+0.18%)
Aug 17, 2017	23.42	23.42	23.21	23.21	5,471,403	-0.13(-0.55%)
Aug 16, 2017	23.61	23.67	23.32	23.33	7,099,139	-0.19(-0.81%)
Aug 15, 2017	23.53	23.54	23.34	23.53	6,743,735	-0.07(-0.32%)
Aug 14, 2017	23.78	23.85	23.58	23.60	6,097,605	-0.18(-0.74%)
Aug 11, 2017	23.82	23.89	23.76	23.78	7,353,340	-0.36(-1.49%)
Aug 10, 2017	24.44	24.46	24.12	24.14	7,579,255	-0.47(-1.91%)
Aug 09, 2017	24.48	24.61	24.42	24.61	5,742,474	+0.15(+0.61%)
Aug 08, 2017	24.58	24.65	24.44	24.46	8,080,025	-0.14(-0.57%)
Aug 07, 2017	24.36	24.62	24.33	24.60	11,612,106	+0.28(+1.16%)
Aug 04, 2017	24.26	24.37	24.24	24.32	5,018,005	+0.13(+0.53%)
Aug 03, 2017	24.26	24.36	24.17	24.19	6,238,925	-0.17(-0.71%)
Aug 02, 2017	24.22	24.48	24.19	24.36	6,858,851	+0.09(+0.36%)
Aug 01, 2017	24.20	24.46	24.16	24.28	15,681,805	+0.76(+3.22%)
Jul 31, 2017	23.65	23.66	23.47	23.52	8,730,408	-0.01(-0.06%)
Jul 28, 2017	23.19	23.54	23.18	23.53	8,108,845	+0.11(+0.49%)
Jul 27, 2017	23.47	23.47	23.32	23.42	4,853,305	+0.10(+0.43%)
Jul 26, 2017	23.43	23.43	23.27	23.32	4,549,703	-0.04(-0.17%)
Jul 25, 2017	23.42	23.47	23.31	23.36	5,187,196	+0.29(+1.28%)
Jul 24, 2017	23.11	23.11	22.92	23.07	7,660,657	-0.15(-0.63%)
Jul 21, 2017	23.48	23.49	23.18	23.21	5,566,062	-0.28(-1.20%)
Jul 20, 2017	23.53	23.55	23.41	23.49	5,459,230	+0.05(+0.20%)
Jul 19, 2017	23.25	23.47	23.25	23.45	5,504,407	+0.13(+0.57%)
Jul 18, 2017	23.40	23.43	23.27	23.31	4,026,171	-0.06(-0.26%)
Jul 17, 2017	23.49	23.55	23.36	23.37	4,913,967	-0.02(-0.09%)
Jul 14, 2017	23.38	23.46	23.29	23.39	4,678,233	+0.15(+0.66%)
Jul 13, 2017	23.23	23.26	23.14	23.24	4,030,777	-0.10(-0.43%)
Jul 12, 2017	23.37	23.49	23.23	23.34	6,868,226	+0.34(+1.48%)
Jul 11, 2017	22.80	23.01	22.76	23.00	6,830,033	+0.02(+0.09%)
Jul 10, 2017	22.88	23.03	22.87	22.98	4,744,462	-0.02(-0.09%)
Jul 07, 2017	23.04	23.06	22.85	23.00	6,045,796	-0.05(-0.23%)
Jul 06, 2017	23.11	23.32	23.05	23.05	6,072,374	+0.01(+0.06%)
Jul 05, 2017	23.25	23.25	22.98	23.04	7,926,219	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.