Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.29	29.68	29.23	29.46	11,793,863	+0.76(+2.64%)
Jun 27, 2008	28.63	28.82	28.46	28.70	12,388,451	-0.07(-0.25%)
Jun 26, 2008	29.23	29.31	28.65	28.77	9,870,316	-0.37(-1.28%)
Jun 25, 2008	29.12	29.38	28.59	29.15	16,076,248	+0.66(+2.32%)
Jun 24, 2008	28.49	28.81	28.42	28.49	9,504,461	-0.34(-1.18%)
Jun 23, 2008	28.32	28.85	28.32	28.82	10,731,462	+0.30(+1.07%)
Jun 20, 2008	28.67	28.71	28.24	28.52	9,485,160	-0.03(-0.10%)
Jun 19, 2008	29.21	29.29	28.46	28.55	11,317,699	-0.49(-1.68%)
Jun 18, 2008	28.98	29.11	28.77	29.04	11,607,920	-0.48(-1.62%)
Jun 17, 2008	29.52	29.59	29.33	29.51	11,874,265	+0.35(+1.19%)
Jun 16, 2008	29.35	29.46	29.12	29.17	8,563,529	+0.20(+0.70%)
Jun 13, 2008	28.78	29.14	28.69	28.96	12,934,317	-0.31(-1.06%)
Jun 12, 2008	29.26	29.48	29.18	29.27	9,314,423	-0.32(-1.07%)
Jun 11, 2008	29.86	29.89	29.47	29.59	12,785,044	+0.58(+2.01%)
Jun 10, 2008	28.96	29.45	28.68	29.01	13,009,953	-0.89(-2.97%)
Jun 09, 2008	29.97	30.02	29.54	29.90	10,404,270	+0.72(+2.48%)
Jun 06, 2008	29.61	29.64	29.01	29.17	16,050,256	-0.22(-0.75%)
Jun 05, 2008	28.73	29.48	28.72	29.39	14,811,648	+0.81(+2.83%)
Jun 04, 2008	29.02	29.08	28.58	28.58	17,083,954	-1.14(-3.85%)
Jun 03, 2008	30.19	30.21	29.66	29.73	12,070,878	-0.35(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.