Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.87	29.07	28.81	28.96	3,941,380	+0.08(+0.29%)
Jun 27, 2014	28.89	28.94	28.77	28.88	5,997,511	-0.08(-0.28%)
Jun 26, 2014	28.87	29.01	28.64	28.96	4,484,223	+0.07(+0.25%)
Jun 25, 2014	28.94	29.02	28.77	28.89	8,976,546	-0.12(-0.42%)
Jun 24, 2014	29.34	29.36	28.98	29.01	10,681,981	-0.13(-0.43%)
Jun 23, 2014	29.10	29.17	29.05	29.14	4,058,336	+0.16(+0.55%)
Jun 20, 2014	29.00	29.15	28.96	28.98	4,845,479	+0.06(+0.21%)
Jun 19, 2014	29.04	29.09	28.86	28.92	5,765,252	+0.00(+0.00%)
Jun 18, 2014	28.54	28.94	28.52	28.92	7,740,322	+0.57(+1.99%)
Jun 17, 2014	28.21	28.36	28.16	28.35	3,779,059	-0.05(-0.19%)
Jun 16, 2014	28.32	28.46	28.27	28.41	6,202,182	+0.03(+0.12%)
Jun 13, 2014	28.49	28.58	28.30	28.37	9,850,655	+0.19(+0.66%)
Jun 12, 2014	28.03	28.32	28.02	28.19	7,666,146	+0.26(+0.94%)
Jun 11, 2014	27.86	27.99	27.84	27.92	3,140,749	-0.05(-0.18%)
Jun 10, 2014	27.87	27.99	27.82	27.97	5,435,017	+0.08(+0.28%)
Jun 06, 2014	27.71	27.93	27.70	27.90	5,874,041	+0.20(+0.73%)
Jun 05, 2014	27.65	27.71	27.53	27.69	3,323,565	+0.20(+0.74%)
Jun 04, 2014	27.49	27.52	27.38	27.49	7,850,306	-0.25(-0.89%)
Jun 03, 2014	27.73	27.76	27.64	27.74	5,382,882	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.