Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 28.87 29.07 28.81 28.96 3,941,380 +0.08(+0.29%)
Jun 27, 2014 28.89 28.94 28.77 28.88 5,997,511 -0.08(-0.28%)
Jun 26, 2014 28.87 29.01 28.64 28.96 4,484,223 +0.07(+0.25%)
Jun 25, 2014 28.94 29.02 28.77 28.89 8,976,546 -0.12(-0.42%)
Jun 24, 2014 29.34 29.36 28.98 29.01 10,681,981 -0.13(-0.43%)
Jun 23, 2014 29.10 29.17 29.05 29.14 4,058,336 +0.16(+0.55%)
Jun 20, 2014 29.00 29.15 28.96 28.98 4,845,479 +0.06(+0.21%)
Jun 19, 2014 29.04 29.09 28.86 28.92 5,765,252 +0.00(+0.00%)
Jun 18, 2014 28.54 28.94 28.52 28.92 7,740,322 +0.57(+1.99%)
Jun 17, 2014 28.21 28.36 28.16 28.35 3,779,059 -0.05(-0.19%)
Jun 16, 2014 28.32 28.46 28.27 28.41 6,202,182 +0.03(+0.12%)
Jun 13, 2014 28.49 28.58 28.30 28.37 9,850,655 +0.19(+0.66%)
Jun 12, 2014 28.03 28.32 28.02 28.19 7,666,146 +0.26(+0.94%)
Jun 11, 2014 27.86 27.99 27.84 27.92 3,140,749 -0.05(-0.18%)
Jun 10, 2014 27.87 27.99 27.82 27.97 5,435,017 +0.08(+0.28%)
Jun 06, 2014 27.71 27.93 27.70 27.90 5,874,041 +0.20(+0.73%)
Jun 05, 2014 27.65 27.71 27.53 27.69 3,323,565 +0.20(+0.74%)
Jun 04, 2014 27.49 27.52 27.38 27.49 7,850,306 -0.25(-0.89%)
Jun 03, 2014 27.73 27.76 27.64 27.74 5,382,882 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.