Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.33 23.31 23.07 23.19 7,182,080 -0.14(-0.60%)
Jun 29, 2017 23.61 23.63 23.30 23.33 5,296,336 -0.27(-1.16%)
Jun 28, 2017 23.59 23.72 23.55 23.61 7,238,879 +0.08(+0.34%)
Jun 27, 2017 23.51 23.69 23.45 23.53 7,365,242 +0.18(+0.77%)
Jun 26, 2017 23.45 23.49 23.33 23.35 5,621,068 +0.03(+0.11%)
Jun 23, 2017 23.15 23.37 23.12 23.32 5,230,795 +0.16(+0.69%)
Jun 22, 2017 23.19 23.29 23.10 23.16 7,412,266 -0.03(-0.14%)
Jun 21, 2017 23.27 23.41 23.10 23.19 10,607,232 -0.22(-0.94%)
Jun 20, 2017 23.63 23.63 23.28 23.41 13,096,606 -0.71(-2.94%)
Jun 19, 2017 24.10 24.27 24.08 24.12 9,060,496 +0.03(+0.11%)
Jun 16, 2017 23.86 24.11 23.81 24.10 7,684,608 +0.51(+2.16%)
Jun 15, 2017 23.42 23.65 23.39 23.59 11,123,252 -0.09(-0.37%)
Jun 14, 2017 24.07 24.08 23.59 23.67 8,820,833 -0.44(-1.83%)
Jun 13, 2017 24.02 24.14 23.94 24.12 6,549,905 +0.15(+0.61%)
Jun 12, 2017 24.11 24.17 23.89 23.97 6,636,874 -0.01(-0.06%)
Jun 09, 2017 23.69 24.01 23.67 23.98 8,749,948 +0.28(+1.19%)
Jun 08, 2017 23.65 23.80 23.63 23.70 6,337,618 -0.01(-0.03%)
Jun 07, 2017 23.99 24.06 23.67 23.71 14,005,898 -0.55(-2.26%)
Jun 06, 2017 24.00 24.27 23.95 24.26 6,493,704 +0.11(+0.44%)
Jun 05, 2017 24.04 24.19 24.02 24.15 6,142,041 +0.11(+0.47%)
Jun 02, 2017 24.09 24.10 23.89 24.04 9,692,450 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.