Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.33	23.31	23.07	23.19	7,182,080	-0.14(-0.60%)
Jun 29, 2017	23.61	23.63	23.30	23.33	5,296,336	-0.27(-1.16%)
Jun 28, 2017	23.59	23.72	23.55	23.61	7,238,879	+0.08(+0.34%)
Jun 27, 2017	23.51	23.69	23.45	23.53	7,365,242	+0.18(+0.77%)
Jun 26, 2017	23.45	23.49	23.33	23.35	5,621,068	+0.03(+0.11%)
Jun 23, 2017	23.15	23.37	23.12	23.32	5,230,795	+0.16(+0.69%)
Jun 22, 2017	23.19	23.29	23.10	23.16	7,412,266	-0.03(-0.14%)
Jun 21, 2017	23.27	23.41	23.10	23.19	10,607,232	-0.22(-0.94%)
Jun 20, 2017	23.63	23.63	23.28	23.41	13,096,606	-0.71(-2.94%)
Jun 19, 2017	24.10	24.27	24.08	24.12	9,060,496	+0.03(+0.11%)
Jun 16, 2017	23.86	24.11	23.81	24.10	7,684,608	+0.51(+2.16%)
Jun 15, 2017	23.42	23.65	23.39	23.59	11,123,252	-0.09(-0.37%)
Jun 14, 2017	24.07	24.08	23.59	23.67	8,820,833	-0.44(-1.83%)
Jun 13, 2017	24.02	24.14	23.94	24.12	6,549,905	+0.15(+0.61%)
Jun 12, 2017	24.11	24.17	23.89	23.97	6,636,874	-0.01(-0.06%)
Jun 09, 2017	23.69	24.01	23.67	23.98	8,749,948	+0.28(+1.19%)
Jun 08, 2017	23.65	23.80	23.63	23.70	6,337,618	-0.01(-0.03%)
Jun 07, 2017	23.99	24.06	23.67	23.71	14,005,898	-0.55(-2.26%)
Jun 06, 2017	24.00	24.27	23.95	24.26	6,493,704	+0.11(+0.44%)
Jun 05, 2017	24.04	24.19	24.02	24.15	6,142,041	+0.11(+0.47%)
Jun 02, 2017	24.09	24.10	23.89	24.04	9,692,450	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.