Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.49	31.52	31.29	31.36	5,851,483	+0.06(+0.19%)
Jun 27, 2019	31.64	31.69	31.28	31.30	5,375,849	-0.35(-1.09%)
Jun 26, 2019	31.73	31.89	31.64	31.64	6,389,284	+0.17(+0.53%)
Jun 25, 2019	31.77	31.77	31.46	31.48	3,922,104	-0.24(-0.76%)
Jun 24, 2019	31.71	31.83	31.58	31.72	4,241,217	-0.20(-0.64%)
Jun 21, 2019	31.76	32.11	31.74	31.92	9,212,722	+0.48(+1.53%)
Jun 20, 2019	31.48	31.70	31.36	31.44	11,973,840	+0.54(+1.75%)
Jun 19, 2019	31.06	31.11	30.80	30.90	5,022,149	+0.01(+0.02%)
Jun 18, 2019	30.78	31.04	30.73	30.89	5,441,351	+0.47(+1.56%)
Jun 17, 2019	30.42	30.59	30.32	30.42	7,867,734	-0.35(-1.12%)
Jun 14, 2019	30.73	30.81	30.65	30.76	6,063,979	-0.23(-0.75%)
Jun 13, 2019	31.02	31.10	30.84	31.00	6,556,942	+0.12(+0.39%)
Jun 12, 2019	31.14	31.22	30.76	30.88	12,605,566	-0.96(-3.02%)
Jun 11, 2019	32.02	32.04	31.84	31.84	4,373,360	+0.20(+0.62%)
Jun 10, 2019	31.70	31.84	31.58	31.64	4,901,053	-0.05(-0.14%)
Jun 07, 2019	31.57	31.85	31.49	31.69	7,945,326	+0.40(+1.27%)
Jun 06, 2019	31.07	31.34	31.06	31.29	5,298,024	+0.43(+1.39%)
Jun 05, 2019	31.33	31.34	30.74	30.86	7,709,967	-0.24(-0.77%)
Jun 04, 2019	31.07	31.18	30.84	31.10	5,282,473	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.