Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.58	30.87	30.57	30.71	6,186,342	+0.06(+0.19%)
Jul 28, 2006	30.67	30.91	30.64	30.65	12,984,517	+0.26(+0.85%)
Jul 27, 2006	30.82	30.85	30.27	30.39	10,061,129	+0.41(+1.37%)
Jul 26, 2006	29.53	30.07	29.48	29.98	13,909,233	+0.55(+1.86%)
Jul 25, 2006	29.66	29.75	29.33	29.44	10,007,762	-0.10(-0.33%)
Jul 24, 2006	29.44	29.87	29.36	29.53	9,801,614	+0.66(+2.27%)
Jul 21, 2006	29.26	29.31	28.86	28.88	6,170,993	-0.17(-0.60%)
Jul 20, 2006	29.57	29.57	28.99	29.05	9,651,194	-0.46(-1.55%)
Jul 19, 2006	29.11	29.64	29.09	29.51	10,489,011	+0.08(+0.26%)
Jul 18, 2006	29.60	29.64	29.14	29.43	8,469,560	-0.03(-0.12%)
Jul 17, 2006	29.69	29.88	29.22	29.47	6,432,633	-0.76(-2.51%)
Jul 14, 2006	30.16	30.32	29.95	30.22	6,135,572	+0.17(+0.55%)
Jul 13, 2006	29.85	30.23	29.71	30.06	8,427,527	+0.27(+0.90%)
Jul 12, 2006	29.84	29.91	29.62	29.79	8,811,724	-0.43(-1.43%)
Jul 11, 2006	30.12	30.24	29.79	30.22	7,831,279	+0.20(+0.66%)
Jul 10, 2006	30.07	30.21	29.91	30.02	7,984,532	-0.11(-0.35%)
Jul 07, 2006	30.29	30.46	30.03	30.13	10,527,502	+0.40(+1.34%)
Jul 06, 2006	29.79	29.97	29.69	29.73	8,495,535	+0.08(+0.27%)
Jul 05, 2006	29.51	29.76	29.29	29.65	6,539,604	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.