Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.78	21.84	21.64	21.67	15,095,196	-0.16(-0.72%)
Jul 30, 2013	21.78	21.88	21.58	21.83	28,669,844	-0.72(-3.20%)
Jul 29, 2013	22.69	22.70	22.47	22.55	7,930,476	-0.24(-1.06%)
Jul 26, 2013	22.81	22.85	22.67	22.79	6,209,730	-0.06(-0.25%)
Jul 25, 2013	22.73	22.87	22.70	22.85	5,272,178	+0.13(+0.58%)
Jul 24, 2013	22.88	22.88	22.67	22.72	7,294,209	-0.06(-0.25%)
Jul 23, 2013	22.78	22.82	22.67	22.78	7,991,173	+0.18(+0.81%)
Jul 22, 2013	22.54	22.69	22.52	22.59	9,802,504	+0.10(+0.44%)
Jul 19, 2013	22.44	22.54	22.39	22.50	10,020,442	+0.16(+0.70%)
Jul 18, 2013	22.43	22.50	22.30	22.34	11,632,448	+0.08(+0.38%)
Jul 17, 2013	22.27	22.33	22.20	22.25	5,276,918	+0.01(+0.02%)
Jul 16, 2013	22.16	22.25	22.05	22.25	9,013,038	+0.21(+0.95%)
Jul 15, 2013	22.08	22.17	22.03	22.04	9,447,344	-0.03(-0.12%)
Jul 12, 2013	22.12	22.15	22.04	22.07	9,558,166	-0.18(-0.82%)
Jul 11, 2013	22.21	22.26	22.09	22.25	14,298,690	+0.22(+1.00%)
Jul 10, 2013	21.94	22.11	21.90	22.03	15,086,118	+0.25(+1.13%)
Jul 09, 2013	21.59	21.86	21.67	21.78	13,528,859	+0.19(+0.90%)
Jul 08, 2013	21.59	21.69	21.54	21.59	16,541,554	+0.06(+0.27%)
Jul 05, 2013	21.38	21.54	21.28	21.53	12,807,345	-0.01(-0.02%)
Jul 03, 2013	21.47	21.61	21.42	21.54	8,228,697	-0.10(-0.48%)
Jul 02, 2013	21.71	21.79	21.57	21.64	19,736,532	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.