Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.26	22.55	22.12	22.41	12,632,907	+0.09(+0.38%)
Jul 30, 2009	22.53	22.62	22.32	22.33	14,208,753	+0.08(+0.36%)
Jul 29, 2009	22.51	22.52	22.13	22.25	15,900,336	-0.15(-0.66%)
Jul 28, 2009	22.56	22.56	22.15	22.39	15,053,557	-0.55(-2.38%)
Jul 27, 2009	22.89	23.08	22.83	22.94	12,211,665	+0.26(+1.12%)
Jul 24, 2009	22.69	22.80	22.44	22.69	8,760,454	-0.02(-0.10%)
Jul 23, 2009	22.39	22.81	22.37	22.71	12,862,111	+0.47(+2.09%)
Jul 22, 2009	22.18	22.48	22.09	22.24	8,824,483	-0.13(-0.58%)
Jul 21, 2009	22.47	22.49	22.08	22.37	10,942,498	-0.09(-0.40%)
Jul 20, 2009	22.39	22.47	22.17	22.46	11,512,264	+0.64(+2.93%)
Jul 17, 2009	21.80	21.94	21.75	21.82	8,800,128	-0.10(-0.45%)
Jul 16, 2009	21.76	22.03	21.66	21.92	11,681,526	+0.27(+1.26%)
Jul 15, 2009	21.36	21.73	21.34	21.65	11,272,918	+0.86(+4.16%)
Jul 14, 2009	20.98	21.02	20.64	20.78	8,415,140	+0.09(+0.43%)
Jul 13, 2009	20.44	20.72	20.39	20.69	11,648,254	+0.44(+2.17%)
Jul 10, 2009	20.19	20.34	20.05	20.25	10,995,834	-0.14(-0.70%)
Jul 09, 2009	20.35	20.59	20.28	20.40	11,332,755	-1.09(-5.07%)
Jul 01, 2009	21.66	21.98	21.48	21.48	10,901,556	+0.13(+0.61%)
Jun 30, 2009	21.52	21.61	21.01	21.35	11,198,257	-0.13(-0.58%)
Jun 29, 2009	21.44	21.65	21.31	21.48	8,230,060	+0.32(+1.52%)
Jun 26, 2009	21.09	21.27	20.90	21.16	9,114,090	-0.09(-0.40%)
Jun 25, 2009	20.73	21.26	20.68	21.24	13,140,564	+0.21(+0.98%)
Jun 24, 2009	21.12	21.33	20.90	21.04	12,256,575	-0.06(-0.30%)
Jun 23, 2009	21.10	21.25	20.77	21.10	11,746,260	+0.12(+0.56%)
Jun 22, 2009	21.31	21.35	20.86	20.98	15,109,990	-0.89(-4.05%)
Jun 19, 2009	21.91	22.11	21.74	21.87	13,372,696	+0.50(+2.33%)
Jun 18, 2009	21.25	21.59	21.19	21.37	13,717,524	-0.30(-1.40%)
Jun 17, 2009	21.65	21.80	21.40	21.68	18,344,794	-0.40(-1.83%)
Jun 16, 2009	22.34	22.45	22.05	22.08	14,768,056	-0.25(-1.10%)
Jun 15, 2009	22.39	22.44	22.02	22.33	17,646,560	-0.60(-2.64%)
Jun 12, 2009	22.81	22.95	22.65	22.93	11,097,812	-0.45(-1.93%)
Jun 11, 2009	23.24	23.69	23.24	23.38	13,956,781	+0.02(+0.10%)
Jun 10, 2009	23.83	23.87	23.15	23.36	18,805,434	+0.09(+0.39%)
Jun 09, 2009	23.38	23.41	23.07	23.27	13,205,827	+0.27(+1.19%)
Jun 08, 2009	22.54	23.08	22.42	23.00	17,495,360	+0.44(+1.97%)
Jun 05, 2009	22.73	22.79	22.39	22.56	15,145,553	-0.25(-1.08%)
Jun 04, 2009	22.93	23.07	22.66	22.80	16,005,654	+0.07(+0.32%)
Jun 03, 2009	23.15	23.04	22.47	22.73	15,764,058	-0.70(-3.00%)
Jun 02, 2009	23.15	23.56	23.10	23.43	16,729,044	+0.20(+0.85%)
Jun 01, 2009	22.84	23.29	22.75	23.24	20,061,582	+1.07(+4.81%)
May 29, 2009	22.39	22.48	21.92	22.17	16,973,234	+0.30(+1.39%)
May 28, 2009	21.89	21.99	21.52	21.87	13,877,857	+0.33(+1.54%)
May 27, 2009	21.83	21.97	21.48	21.53	12,359,598	-0.21(-0.97%)
May 26, 2009	21.17	21.83	21.17	21.74	13,035,723	+0.43(+2.00%)
May 22, 2009	21.34	21.49	21.19	21.32	8,973,202	+0.09(+0.40%)
May 21, 2009	21.10	21.32	20.93	21.23	12,087,420	-0.17(-0.77%)
May 20, 2009	21.52	21.70	21.35	21.40	16,586,184	+0.30(+1.44%)
May 19, 2009	21.18	21.31	21.02	21.10	12,631,681	-0.07(-0.34%)
May 18, 2009	20.91	21.19	20.84	21.17	13,554,989	+0.73(+3.59%)
May 15, 2009	20.59	20.71	20.29	20.43	11,872,167	-0.27(-1.30%)
May 14, 2009	20.48	20.79	20.35	20.70	13,564,703	+0.08(+0.39%)
May 13, 2009	20.88	21.01	20.57	20.62	18,940,146	-0.21(-1.03%)
May 12, 2009	20.78	21.16	20.71	20.84	19,348,758	+0.16(+0.77%)
May 11, 2009	20.57	20.84	20.52	20.68	22,176,730	-0.59(-2.77%)
May 08, 2009	20.68	21.45	20.65	21.27	26,240,218	+1.03(+5.11%)
May 07, 2009	20.59	20.68	20.13	20.23	33,205,032	-0.06(-0.31%)
May 06, 2009	20.14	20.32	19.87	20.30	17,148,732	+0.57(+2.89%)
May 05, 2009	19.62	19.82	19.51	19.73	12,389,869	-0.08(-0.40%)
May 04, 2009	19.87	19.91	19.74	19.81	16,935,150	+0.51(+2.62%)
May 01, 2009	18.99	19.35	18.90	19.30	12,169,741	+0.62(+3.32%)
Apr 30, 2009	18.87	19.14	18.57	18.68	16,984,850	-0.29(-1.51%)
Apr 29, 2009	18.75	19.16	18.73	18.97	20,459,046	+0.22(+1.15%)
Apr 28, 2009	18.71	18.90	18.51	18.75	16,770,147	+0.31(+1.67%)
Apr 27, 2009	18.33	18.79	18.23	18.44	20,452,418	-0.06(-0.33%)
Apr 24, 2009	18.63	18.70	18.39	18.50	18,180,596	+0.53(+2.96%)
Apr 23, 2009	17.83	18.60	17.56	17.97	16,303,453	+0.77(+4.45%)
Apr 22, 2009	17.18	17.56	17.16	17.21	15,582,260	-0.30(-1.71%)
Apr 21, 2009	16.97	17.59	16.96	17.50	13,732,115	+0.39(+2.29%)
Apr 20, 2009	17.47	17.48	17.03	17.11	15,403,081	-0.54(-3.06%)
Apr 17, 2009	17.60	17.75	17.47	17.65	12,446,284	+0.05(+0.30%)
Apr 16, 2009	17.35	17.68	17.27	17.60	18,380,824	+0.30(+1.73%)
Apr 15, 2009	17.15	17.31	16.98	17.30	15,060,532	+0.06(+0.36%)
Apr 14, 2009	17.02	17.49	17.02	17.24	19,685,318	-0.32(-1.83%)
Apr 13, 2009	17.41	17.70	17.27	17.56	11,636,775	-0.04(-0.22%)
Apr 09, 2009	17.34	17.60	17.18	17.60	22,065,154	+0.18(+1.04%)
Apr 08, 2009	17.10	17.50	16.94	17.42	16,544,975	-0.02(-0.10%)
Apr 07, 2009	17.38	17.58	17.23	17.44	17,140,936	-0.47(-2.63%)
Apr 06, 2009	17.65	17.97	17.61	17.91	16,750,555	-0.27(-1.50%)
Apr 03, 2009	18.09	18.29	17.79	18.18	16,719,717	-0.14(-0.74%)
Apr 02, 2009	18.11	18.54	18.08	18.32	17,461,518	+0.54(+3.02%)
Apr 01, 2009	17.27	17.86	17.20	17.78	14,580,684	+0.14(+0.80%)
Mar 31, 2009	17.72	17.96	17.52	17.64	15,129,615	+0.29(+1.70%)
Mar 30, 2009	17.39	17.44	17.14	17.35	17,299,768	-1.01(-5.49%)
Mar 26, 2009	18.49	18.60	18.17	18.35	17,644,324	+0.12(+0.65%)
Mar 25, 2009	18.27	18.57	17.91	18.24	18,927,700	+0.07(+0.39%)
Mar 24, 2009	18.19	18.46	17.99	18.16	14,560,683	-0.27(-1.46%)
Mar 23, 2009	18.10	18.46	18.06	18.43	20,282,714	+1.10(+6.35%)
Mar 20, 2009	17.76	17.84	17.33	17.33	18,880,748	-0.61(-3.41%)
Mar 19, 2009	18.03	18.05	17.63	17.94	22,993,706	+0.37(+2.10%)
Mar 18, 2009	17.03	17.69	16.77	17.58	21,162,452	+0.26(+1.53%)
Mar 17, 2009	16.67	17.32	16.61	17.31	12,395,599	+0.41(+2.42%)
Mar 16, 2009	16.85	17.29	16.72	16.90	15,536,455	+0.06(+0.34%)
Mar 13, 2009	16.99	17.04	16.56	16.85	0	+0.02(+0.13%)
Mar 12, 2009	16.52	16.85	16.26	16.82	16,106,408	+0.45(+2.77%)
Mar 11, 2009	16.48	16.60	16.14	16.37	20,439,632	-0.01(-0.05%)
Mar 10, 2009	15.95	16.61	15.95	16.38	24,571,142	+0.46(+2.90%)
Mar 09, 2009	15.43	16.03	15.39	15.92	32,493,990	+0.38(+2.43%)
Mar 06, 2009	15.89	16.02	15.16	15.54	0	+0.34(+2.23%)
Mar 05, 2009	15.57	15.66	15.18	15.20	23,461,052	-0.56(-3.55%)
Mar 04, 2009	15.55	15.94	15.40	15.76	24,059,002	+0.25(+1.59%)
Mar 02, 2009	16.24	16.38	15.47	15.51	27,603,042	-1.36(-8.08%)
Feb 27, 2009	16.70	17.25	16.64	16.88	0	-0.27(-1.59%)
Feb 26, 2009	17.32	17.65	17.11	17.15	26,474,072	-0.44(-2.52%)
Feb 25, 2009	17.47	17.85	17.21	17.59	24,475,618	-0.04(-0.20%)
Feb 24, 2009	17.24	17.71	16.94	17.63	25,829,874	+0.62(+3.67%)
Feb 23, 2009	17.82	17.83	16.95	17.00	22,999,316	-0.64(-3.62%)
Feb 20, 2009	17.39	17.80	17.36	17.64	21,421,372	-0.42(-2.31%)
Feb 19, 2009	18.37	18.50	18.00	18.06	25,431,212	+0.15(+0.81%)
Feb 18, 2009	17.89	18.01	17.56	17.91	22,171,980	-0.20(-1.12%)
Feb 17, 2009	18.13	18.32	17.91	18.12	20,934,678	-0.79(-4.17%)
Feb 13, 2009	19.06	19.18	18.80	18.91	13,309,863	-0.21(-1.11%)
Feb 12, 2009	18.47	19.12	18.27	19.12	16,106,292	+0.31(+1.63%)
Feb 11, 2009	19.03	19.10	18.60	18.81	14,427,125	+0.07(+0.37%)
Feb 10, 2009	19.46	19.69	18.59	18.74	17,422,810	-0.86(-4.38%)
Feb 09, 2009	19.80	19.86	19.47	19.60	11,954,184	-0.03(-0.18%)
Feb 06, 2009	19.15	19.79	19.12	19.63	17,367,204	+0.56(+2.91%)
Feb 05, 2009	18.63	19.17	18.44	19.08	16,160,319	+0.54(+2.93%)
Feb 04, 2009	18.75	19.02	18.37	18.53	18,611,606	+0.30(+1.66%)
Feb 03, 2009	17.67	18.32	17.31	18.23	22,325,872	+0.31(+1.73%)
Feb 02, 2009	17.75	18.01	17.72	17.92	15,493,253	-0.39(-2.12%)
Jan 30, 2009	18.52	18.63	18.22	18.31	0	+0.01(+0.07%)
Jan 29, 2009	18.38	18.58	18.19	18.30	20,494,628	-0.44(-2.32%)
Jan 28, 2009	19.03	19.09	18.59	18.73	18,548,748	+0.17(+0.91%)
Jan 27, 2009	18.44	18.78	18.18	18.56	14,389,040	+0.16(+0.84%)
Jan 26, 2009	17.93	18.53	17.85	18.41	20,422,844	+0.83(+4.71%)
Jan 23, 2009	16.95	17.72	16.78	17.58	30,068,444	-0.28(-1.59%)
Jan 22, 2009	17.53	18.13	17.46	17.87	21,430,630	-0.28(-1.54%)
Jan 21, 2009	17.25	18.17	17.22	18.15	33,609,348	+0.35(+1.99%)
Jan 20, 2009	18.04	18.28	17.72	17.79	25,182,624	-1.27(-6.65%)
Jan 16, 2009	19.33	19.35	18.57	19.06	0	+0.31(+1.63%)
Jan 15, 2009	18.65	18.83	18.11	18.75	20,301,686	+0.13(+0.72%)
Jan 14, 2009	18.74	18.86	18.16	18.62	33,321,760	-0.88(-4.49%)
Jan 13, 2009	19.13	19.56	19.13	19.50	16,826,278	-0.21(-1.05%)
Jan 12, 2009	19.81	19.92	19.53	19.70	15,518,941	-0.62(-3.03%)
Jan 09, 2009	20.64	20.65	20.20	20.32	11,553,138	-0.72(-3.44%)
Jan 08, 2009	20.82	21.07	20.43	21.04	11,110,552	+0.58(+2.84%)
Jan 07, 2009	20.68	20.79	20.33	20.46	15,573,027	-0.69(-3.24%)
Jan 06, 2009	21.08	21.44	20.92	21.15	22,972,000	+0.01(+0.04%)
Jan 05, 2009	20.80	21.48	20.80	21.14	16,330,868	+0.25(+1.20%)
Jan 02, 2009	20.26	20.96	20.25	20.89	0	+0.74(+3.66%)
Jan 01, 2009	19.72	20.30	19.66	20.15	0	+0.00(+0.00%)
Dec 31, 2008	19.72	20.30	19.66	20.15	10,792,481	+0.40(+2.01%)
Dec 30, 2008	19.44	19.75	19.40	19.75	12,437,435	+0.22(+1.10%)
Dec 29, 2008	19.41	19.64	19.16	19.54	12,823,692	+0.38(+1.96%)
Dec 26, 2008	19.04	19.20	18.98	19.16	4,447,898	+0.12(+0.63%)
Dec 24, 2008	19.14	19.14	18.92	19.04	4,269,912	-0.26(-1.34%)
Dec 23, 2008	19.62	19.68	19.14	19.30	9,225,287	-0.06(-0.29%)
Dec 22, 2008	19.72	19.72	19.08	19.36	12,573,182	-0.10(-0.51%)
Dec 19, 2008	19.39	19.95	19.36	19.46	15,926,912	-0.57(-2.84%)
Dec 18, 2008	20.88	21.15	19.84	20.03	19,447,412	-1.35(-6.33%)
Dec 17, 2008	21.32	21.60	21.05	21.38	19,529,450	+0.11(+0.51%)
Dec 16, 2008	20.67	21.30	20.58	21.27	17,853,716	+0.69(+3.33%)
Dec 15, 2008	20.73	20.86	20.22	20.59	14,611,765	+0.31(+1.51%)
Dec 12, 2008	19.73	20.42	19.63	20.28	16,619,004	-0.04(-0.21%)
Dec 11, 2008	20.40	21.02	20.13	20.32	18,672,808	+0.42(+2.10%)
Dec 10, 2008	19.95	20.14	19.58	19.91	16,907,750	+0.15(+0.76%)
Dec 09, 2008	19.72	20.35	19.55	19.75	12,661,564	-0.06(-0.33%)
Dec 08, 2008	19.10	20.04	19.00	19.82	27,359,974	+1.06(+5.63%)
Dec 05, 2008	18.35	18.90	17.91	18.76	24,914,042	+0.08(+0.44%)
Dec 04, 2008	19.00	19.65	18.54	18.68	20,803,708	-0.86(-4.41%)
Dec 03, 2008	19.07	19.61	18.79	19.54	17,611,564	-0.24(-1.20%)
Dec 02, 2008	19.70	19.95	19.22	19.78	18,452,196	+1.00(+5.30%)
Dec 01, 2008	19.82	19.89	18.75	18.78	18,857,552	-2.21(-10.52%)
Nov 28, 2008	20.82	20.99	20.57	20.99	5,910,437	+0.14(+0.66%)
Nov 26, 2008	19.75	20.88	19.66	20.85	14,134,510	+0.42(+2.05%)
Nov 25, 2008	21.02	21.12	20.17	20.44	25,736,280	+0.54(+2.73%)
Nov 24, 2008	19.27	20.34	19.02	19.89	21,387,224	+1.21(+6.46%)
Nov 21, 2008	18.18	18.76	17.36	18.69	22,620,502	+1.63(+9.56%)
Nov 20, 2008	18.23	18.41	17.01	17.06	27,628,896	-1.65(-8.81%)
Nov 19, 2008	19.71	19.98	18.69	18.70	15,312,321	-0.92(-4.68%)
Nov 18, 2008	19.27	19.85	18.99	19.62	16,005,970	+0.74(+3.93%)
Nov 17, 2008	19.16	19.55	18.79	18.88	13,736,306	-0.05(-0.25%)
Nov 14, 2008	19.03	19.82	18.56	18.93	18,650,622	-0.31(-1.59%)
Nov 13, 2008	17.91	19.26	17.31	19.23	35,006,644	+1.07(+5.89%)
Nov 12, 2008	19.15	19.29	18.00	18.16	24,219,086	-1.77(-8.87%)
Nov 11, 2008	20.11	20.32	19.52	19.93	15,295,802	-0.72(-3.49%)
Nov 10, 2008	21.26	21.33	20.21	20.65	15,266,891	-0.30(-1.45%)
Nov 07, 2008	20.53	21.10	20.32	20.96	21,744,898	+1.06(+5.34%)
Nov 06, 2008	20.43	20.73	19.61	19.89	22,990,016	-0.83(-4.02%)
Nov 05, 2008	21.18	21.78	20.71	20.73	15,487,965	-0.98(-4.51%)
Nov 04, 2008	21.17	21.81	21.06	21.71	16,666,695	+1.18(+5.76%)
Nov 03, 2008	20.32	20.71	20.21	20.52	16,753,214	-0.52(-2.48%)
Oct 31, 2008	20.39	21.47	20.10	21.05	19,870,962	+0.05(+0.24%)
Oct 30, 2008	20.79	21.15	19.95	20.99	24,401,202	+0.16(+0.77%)
Oct 29, 2008	20.17	21.43	20.03	20.83	31,296,016	+1.13(+5.76%)
Oct 28, 2008	18.96	19.76	17.82	19.70	25,609,388	+2.70(+15.87%)
Oct 27, 2008	16.84	17.88	16.74	17.00	23,837,376	-1.03(-5.73%)
Oct 24, 2008	16.57	18.33	16.54	18.03	31,007,294	-1.05(-5.48%)
Oct 23, 2008	18.07	19.28	17.78	19.08	31,081,646	+0.77(+4.18%)
Oct 22, 2008	18.75	18.83	17.98	18.31	28,851,976	-1.70(-8.50%)
Oct 21, 2008	20.20	20.72	19.70	20.02	21,748,288	-1.55(-7.19%)
Oct 20, 2008	20.32	21.58	20.05	21.57	30,424,322	+2.81(+14.97%)
Oct 17, 2008	17.94	19.99	17.91	18.76	25,508,074	-0.06(-0.32%)
Oct 16, 2008	17.98	18.87	17.07	18.82	32,023,780	+1.30(+7.45%)
Oct 15, 2008	19.18	19.27	17.51	17.51	22,582,532	-2.27(-11.45%)
Oct 14, 2008	20.27	20.58	19.03	19.78	32,308,368	+0.09(+0.45%)
Oct 13, 2008	17.57	19.69	17.34	19.69	26,105,676	+2.52(+14.67%)
Oct 10, 2008	16.34	17.80	15.91	17.17	46,286,368	-0.06(-0.37%)
Oct 09, 2008	18.81	18.97	16.95	17.23	32,215,280	-1.69(-8.95%)
Oct 08, 2008	19.10	19.55	18.09	18.93	30,637,432	+0.12(+0.63%)
Oct 07, 2008	20.17	20.24	18.81	18.81	24,215,228	-0.52(-2.69%)
Oct 06, 2008	19.82	19.83	18.15	19.33	33,393,538	-0.89(-4.40%)
Oct 03, 2008	20.18	21.22	20.03	20.22	0	+0.30(+1.51%)
Oct 02, 2008	20.74	20.77	19.91	19.92	17,870,830	-1.30(-6.15%)
Oct 01, 2008	21.13	21.53	20.55	21.22	17,246,724	-0.02(-0.10%)
Sep 30, 2008	21.00	21.46	20.94	21.24	18,620,582	+0.44(+2.10%)
Sep 29, 2008	22.04	22.06	20.47	20.81	19,162,168	-2.29(-9.92%)
Sep 26, 2008	22.98	23.12	22.62	23.10	0	-0.33(-1.43%)
Sep 25, 2008	23.03	23.59	22.96	23.43	13,148,899	+0.76(+3.36%)
Sep 24, 2008	23.01	23.03	22.64	22.67	10,892,445	-0.24(-1.03%)
Sep 23, 2008	23.30	23.54	22.64	22.91	15,562,785	-0.45(-1.92%)
Sep 22, 2008	23.69	24.01	23.28	23.36	18,230,232	+0.26(+1.12%)
Sep 19, 2008	22.64	23.18	22.23	23.10	0	+1.31(+6.00%)
Sep 18, 2008	21.96	22.17	20.98	21.79	29,640,516	+0.02(+0.10%)
Sep 17, 2008	21.67	22.37	21.21	21.77	27,273,706	-0.39(-1.74%)
Sep 16, 2008	21.39	22.21	21.30	22.15	23,925,710	+0.17(+0.75%)
Sep 15, 2008	22.24	22.61	21.89	21.99	18,130,356	-1.21(-5.22%)
Sep 12, 2008	22.80	23.24	22.65	23.20	15,065,118	+0.58(+2.56%)
Sep 11, 2008	22.47	22.63	22.11	22.62	16,153,065	-0.03(-0.13%)
Sep 10, 2008	22.55	22.79	22.33	22.65	17,995,210	+0.46(+2.08%)
Sep 09, 2008	22.87	22.94	22.17	22.19	17,676,286	-0.84(-3.66%)
Sep 08, 2008	23.18	23.26	22.79	23.03	15,254,228	+0.15(+0.67%)
Sep 05, 2008	23.01	23.07	22.39	22.88	0	-0.10(-0.42%)
Sep 04, 2008	23.35	23.57	22.71	22.98	27,769,454	-0.08(-0.33%)
Sep 03, 2008	23.19	23.20	22.70	23.05	17,625,452	+0.18(+0.80%)
Sep 02, 2008	23.22	23.32	22.87	22.87	21,332,656	-1.53(-6.28%)
Aug 29, 2008	24.56	24.61	24.34	24.40	7,533,193	+0.00(+0.00%)
Aug 28, 2008	24.67	24.75	24.17	24.40	11,491,497	-0.23(-0.95%)
Aug 27, 2008	24.52	24.68	24.42	24.64	8,883,360	+0.54(+2.25%)
Aug 26, 2008	23.84	24.27	23.82	24.09	14,086,165	+0.04(+0.18%)
Aug 25, 2008	24.15	24.41	23.95	24.05	6,465,856	-0.14(-0.59%)
Aug 22, 2008	24.25	24.47	24.06	24.20	10,585,049	-0.53(-2.16%)
Aug 21, 2008	24.50	24.84	24.14	24.73	21,393,354	+0.40(+1.65%)
Aug 20, 2008	24.25	24.41	24.01	24.33	22,533,958	+0.00(+0.02%)
Aug 19, 2008	24.16	24.36	23.95	24.32	19,763,586	-0.03(-0.14%)
Aug 18, 2008	24.75	24.78	24.28	24.36	14,489,567	+0.00(+0.00%)
Aug 15, 2008	24.62	24.63	24.27	24.36	0	-0.55(-2.23%)
Aug 14, 2008	24.99	25.26	24.65	24.91	12,320,197	-0.31(-1.24%)
Aug 13, 2008	24.89	25.36	24.77	25.22	19,143,704	-0.59(-2.30%)
Aug 12, 2008	25.90	25.99	25.64	25.82	12,199,818	+0.31(+1.21%)
Aug 11, 2008	25.70	25.70	25.22	25.51	10,219,857	+0.09(+0.37%)
Aug 08, 2008	25.21	25.60	25.11	25.42	13,359,887	-0.56(-2.15%)
Aug 07, 2008	26.41	26.46	25.94	25.97	11,789,603	-0.11(-0.41%)
Aug 06, 2008	25.78	26.09	25.71	26.08	13,848,043	+0.58(+2.26%)
Aug 05, 2008	25.44	25.54	25.23	25.50	14,409,481	+0.01(+0.05%)
Aug 04, 2008	26.36	26.36	25.41	25.49	10,943,304	-0.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.