Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.66 26.59 26.59 26.59 7,691,596 -0.04(-0.17%)
Aug 28, 2014 26.76 26.78 26.57 26.63 9,164,882 -0.24(-0.91%)
Aug 27, 2014 26.87 26.94 26.80 26.87 3,521,374 +0.10(+0.37%)
Aug 26, 2014 26.87 26.89 26.77 26.77 4,745,162 -0.21(-0.76%)
Aug 25, 2014 26.88 27.01 26.79 26.98 4,344,788 +0.23(+0.87%)
Aug 22, 2014 26.81 26.83 26.69 26.75 5,200,640 -0.08(-0.29%)
Aug 21, 2014 26.76 26.87 26.73 26.82 5,166,957 +0.04(+0.17%)
Aug 20, 2014 26.75 26.82 26.68 26.78 5,348,271 -0.06(-0.23%)
Aug 19, 2014 26.56 26.90 26.55 26.84 9,556,025 +0.22(+0.84%)
Aug 18, 2014 26.61 26.62 26.42 26.62 6,972,747 +0.28(+1.08%)
Aug 15, 2014 26.30 26.42 26.15 26.34 8,599,256 -0.01(-0.04%)
Aug 14, 2014 26.37 26.40 26.22 26.35 5,713,514 +0.16(+0.59%)
Aug 13, 2014 26.22 26.28 26.07 26.19 6,744,652 -0.17(-0.65%)
Aug 12, 2014 26.24 26.45 26.19 26.36 7,623,010 +0.00(+0.00%)
Aug 11, 2014 26.32 26.49 26.24 26.36 14,429,684 +0.02(+0.08%)
Aug 08, 2014 26.24 26.31 25.99 26.34 20,879,450 +0.02(+0.08%)
Aug 07, 2014 26.72 26.80 26.21 26.32 7,669,813 -0.27(-1.02%)
Aug 06, 2014 26.70 26.85 26.56 26.59 7,459,085 -0.08(-0.28%)
Aug 05, 2014 27.02 27.02 26.60 26.67 8,963,543 -0.42(-1.54%)
Aug 04, 2014 27.03 27.12 26.85 27.08 6,454,788 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.