Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.66	26.59	26.59	26.59	7,691,596	-0.04(-0.17%)
Aug 28, 2014	26.76	26.78	26.57	26.63	9,164,882	-0.24(-0.91%)
Aug 27, 2014	26.87	26.94	26.80	26.87	3,521,374	+0.10(+0.37%)
Aug 26, 2014	26.87	26.89	26.77	26.77	4,745,162	-0.21(-0.76%)
Aug 25, 2014	26.88	27.01	26.79	26.98	4,344,788	+0.23(+0.87%)
Aug 22, 2014	26.81	26.83	26.69	26.75	5,200,640	-0.08(-0.29%)
Aug 21, 2014	26.76	26.87	26.73	26.82	5,166,957	+0.04(+0.17%)
Aug 20, 2014	26.75	26.82	26.68	26.78	5,348,271	-0.06(-0.23%)
Aug 19, 2014	26.56	26.90	26.55	26.84	9,556,025	+0.22(+0.84%)
Aug 18, 2014	26.61	26.62	26.42	26.62	6,972,747	+0.28(+1.08%)
Aug 15, 2014	26.30	26.42	26.15	26.34	8,599,256	-0.01(-0.04%)
Aug 14, 2014	26.37	26.40	26.22	26.35	5,713,514	+0.16(+0.59%)
Aug 13, 2014	26.22	26.28	26.07	26.19	6,744,652	-0.17(-0.65%)
Aug 12, 2014	26.24	26.45	26.19	26.36	7,623,010	+0.00(+0.00%)
Aug 11, 2014	26.32	26.49	26.24	26.36	14,429,684	+0.02(+0.08%)
Aug 08, 2014	26.24	26.31	25.99	26.34	20,879,450	+0.02(+0.08%)
Aug 07, 2014	26.72	26.80	26.21	26.32	7,669,813	-0.27(-1.02%)
Aug 06, 2014	26.70	26.85	26.56	26.59	7,459,085	-0.08(-0.28%)
Aug 05, 2014	27.02	27.02	26.60	26.67	8,963,543	-0.42(-1.54%)
Aug 04, 2014	27.03	27.12	26.85	27.08	6,454,788	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.