Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.82	24.87	24.69	24.84	6,125,788	-0.26(-1.02%)
Aug 28, 2009	25.34	25.35	25.03	25.09	6,017,606	+0.05(+0.19%)
Aug 27, 2009	24.88	25.09	24.61	25.04	7,379,358	+0.25(+0.99%)
Aug 26, 2009	24.78	24.93	24.69	24.80	10,642,266	-0.27(-1.08%)
Aug 25, 2009	25.16	25.34	25.01	25.07	8,692,732	+0.02(+0.10%)
Aug 24, 2009	25.18	25.31	24.96	25.04	10,179,935	-0.18(-0.71%)
Aug 21, 2009	25.23	25.44	25.10	25.22	12,344,103	+0.53(+2.15%)
Aug 20, 2009	24.62	24.80	24.58	24.69	7,557,013	+0.25(+1.01%)
Aug 19, 2009	23.91	24.61	23.90	24.45	8,826,208	+0.28(+1.16%)
Aug 18, 2009	23.92	24.26	23.83	24.17	7,520,119	+0.58(+2.44%)
Aug 17, 2009	23.72	23.79	23.51	23.59	8,175,275	-0.75(-3.10%)
Aug 14, 2009	24.66	24.67	24.17	24.34	9,517,237	-0.12(-0.49%)
Aug 13, 2009	24.46	24.52	24.22	24.46	8,844,663	+0.18(+0.76%)
Aug 12, 2009	24.26	24.48	24.15	24.28	12,241,572	-0.26(-1.04%)
Aug 11, 2009	24.54	24.62	24.43	24.54	10,505,873	-0.18(-0.72%)
Aug 10, 2009	24.55	24.77	24.51	24.72	9,002,224	+0.04(+0.18%)
Aug 07, 2009	24.78	24.82	24.57	24.67	10,019,219	+0.29(+1.19%)
Aug 06, 2009	24.66	24.70	24.22	24.38	11,058,585	-0.50(-2.02%)
Aug 05, 2009	24.89	25.00	24.62	24.88	10,034,457	-0.08(-0.33%)
Aug 04, 2009	24.87	25.14	24.72	24.97	10,839,603	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.