Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.29	21.35	21.11	21.19	6,800,656	+0.08(+0.36%)
Aug 30, 2012	21.19	21.19	21.02	21.11	4,963,526	-0.03(-0.14%)
Aug 29, 2012	21.22	21.29	21.14	21.14	4,504,823	-0.12(-0.55%)
Aug 27, 2012	21.25	21.43	21.23	21.26	5,177,160	+0.01(+0.02%)
Aug 24, 2012	21.14	21.33	21.09	21.25	6,726,174	-0.03(-0.14%)
Aug 23, 2012	21.46	21.46	21.27	21.28	5,922,793	-0.20(-0.91%)
Aug 22, 2012	21.36	21.51	21.28	21.48	6,799,104	+0.12(+0.57%)
Aug 21, 2012	21.49	21.56	21.31	21.36	7,357,566	-0.15(-0.68%)
Aug 20, 2012	21.47	21.52	21.37	21.50	4,826,314	-0.02(-0.07%)
Aug 17, 2012	21.59	21.60	21.48	21.52	7,132,843	-0.02(-0.07%)
Aug 16, 2012	21.41	21.58	21.35	21.54	6,946,956	+0.16(+0.73%)
Aug 15, 2012	21.34	21.42	21.30	21.38	6,180,157	+0.13(+0.62%)
Aug 14, 2012	21.31	21.43	21.21	21.25	8,498,764	+0.05(+0.21%)
Aug 13, 2012	21.24	21.34	21.17	21.20	5,048,198	-0.16(-0.73%)
Aug 10, 2012	21.12	21.39	21.06	21.36	6,286,768	+0.09(+0.43%)
Aug 09, 2012	21.10	21.34	21.09	21.27	9,692,440	-0.01(-0.05%)
Aug 08, 2012	21.20	21.36	21.16	21.28	9,726,364	+0.11(+0.52%)
Aug 07, 2012	21.02	21.23	20.98	21.17	17,771,606	+0.51(+2.48%)
Aug 06, 2012	20.46	20.72	20.46	20.65	8,777,474	+0.22(+1.07%)
Aug 03, 2012	20.25	20.49	20.22	20.44	12,254,366	+0.54(+2.70%)
Aug 02, 2012	19.94	20.16	19.78	19.90	13,036,423	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.