Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.98	22.00	21.86	21.88	6,429,274	-0.18(-0.82%)
Aug 29, 2013	22.16	22.20	22.03	22.06	6,930,212	-0.25(-1.14%)
Aug 28, 2013	22.24	22.37	22.17	22.32	9,993,257	+0.34(+1.57%)
Aug 27, 2013	21.91	22.14	21.90	21.97	6,369,816	+0.06(+0.27%)
Aug 26, 2013	22.01	22.01	21.88	21.91	5,103,862	-0.08(-0.36%)
Aug 23, 2013	21.81	22.01	21.78	21.99	7,813,149	+0.32(+1.47%)
Aug 22, 2013	21.63	21.72	21.59	21.67	5,249,487	+0.20(+0.94%)
Aug 21, 2013	21.64	21.66	21.46	21.47	8,106,998	-0.20(-0.90%)
Aug 20, 2013	21.73	21.79	21.67	21.67	8,187,731	-0.11(-0.49%)
Aug 19, 2013	21.88	21.91	21.75	21.78	6,814,205	-0.12(-0.53%)
Aug 16, 2013	21.89	21.94	21.83	21.89	6,840,738	+0.03(+0.12%)
Aug 15, 2013	21.78	21.97	21.73	21.87	8,198,782	-0.04(-0.17%)
Aug 14, 2013	22.06	22.10	21.90	21.90	11,711,233	-0.03(-0.12%)
Aug 13, 2013	21.86	21.95	21.75	21.93	8,250,449	+0.16(+0.75%)
Aug 12, 2013	21.86	21.89	21.74	21.77	6,917,961	-0.10(-0.46%)
Aug 09, 2013	21.90	21.98	21.84	21.87	5,673,040	-0.01(-0.02%)
Aug 08, 2013	21.91	21.96	21.78	21.87	6,364,278	+0.03(+0.12%)
Aug 07, 2013	21.97	22.07	21.84	21.84	9,999,129	-0.04(-0.17%)
Aug 06, 2013	21.92	21.94	21.82	21.88	9,831,413	-0.07(-0.31%)
Aug 05, 2013	21.92	21.99	21.87	21.95	9,641,542	+0.02(+0.10%)
Aug 02, 2013	21.87	21.93	21.79	21.93	8,900,067	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.