Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.21 19.37 18.92 19.31 48,464,548 +0.55(+2.93%)
Sep 29, 2010 18.43 18.90 18.61 18.76 19,931 +0.33(+1.81%)
Sep 28, 2010 17.93 18.66 17.75 18.43 30,113 +0.27(+1.50%)
Sep 27, 2010 18.00 18.22 17.93 18.15 21,482,354 +0.12(+0.65%)
Sep 24, 2010 17.94 18.07 17.92 18.04 13,871,931 +0.15(+0.87%)
Sep 23, 2010 17.81 17.98 17.75 17.88 1,810 +0.02(+0.10%)
Sep 22, 2010 17.98 18.13 17.85 17.86 13,487,779 -0.23(-1.30%)
Sep 21, 2010 18.19 18.28 17.98 18.10 571 -0.04(-0.23%)
Sep 20, 2010 17.99 18.19 17.87 18.14 17,953,188 +0.30(+1.71%)
Sep 17, 2010 17.83 17.94 17.58 17.83 14,762,435 -0.07(-0.39%)
Sep 15, 2010 17.86 17.94 17.71 17.90 14,562,067 -0.16(-0.88%)
Sep 14, 2010 18.05 18.22 18.04 18.06 1,413 +0.08(+0.44%)
Sep 13, 2010 17.98 18.08 17.88 17.98 18,230,184 +0.06(+0.34%)
Sep 10, 2010 17.79 17.96 17.73 17.92 16,431,948 +0.09(+0.53%)
Sep 09, 2010 18.12 18.13 17.71 17.83 3,522 -0.16(-0.91%)
Sep 08, 2010 17.96 18.09 17.92 17.99 16,125 +0.55(+3.17%)
Sep 07, 2010 17.68 17.70 17.41 17.44 5,117 -0.11(-0.64%)
Sep 03, 2010 17.22 17.55 17.22 17.55 20,419,594 +0.40(+2.35%)
Sep 02, 2010 16.89 17.15 16.89 17.15 11,273 +0.19(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.