Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.11	18.85	18.01	18.83	13,795,222	+0.72(+4.00%)
Jan 30, 2003	18.48	18.48	18.03	18.11	10,095,449	-0.38(-2.06%)
Jan 29, 2003	17.69	18.54	17.64	18.49	16,294,537	+0.87(+4.96%)
Jan 28, 2003	17.13	17.67	17.11	17.61	13,148,072	+0.54(+3.17%)
Jan 27, 2003	16.86	17.30	16.74	17.07	11,793,492	-0.30(-1.75%)
Jan 24, 2003	17.75	17.75	17.27	17.38	9,624,588	-0.36(-2.04%)
Jan 23, 2003	17.90	17.91	17.64	17.74	9,956,656	-0.15(-0.86%)
Jan 22, 2003	17.76	18.12	17.74	17.89	7,601,313	-0.21(-1.15%)
Jan 21, 2003	18.22	18.30	18.10	18.10	8,609,533	-0.73(-3.90%)
Jan 17, 2003	19.05	19.07	18.83	18.84	3,912,520	-0.21(-1.09%)
Jan 16, 2003	18.98	19.12	18.92	19.04	4,894,430	+0.15(+0.82%)
Jan 15, 2003	19.00	19.07	18.80	18.89	5,214,276	-0.25(-1.31%)
Jan 14, 2003	19.07	19.16	18.97	19.14	5,256,121	-0.25(-1.29%)
Jan 13, 2003	19.48	19.53	19.26	19.39	4,600,893	-0.21(-1.08%)
Jan 10, 2003	19.60	19.79	19.48	19.60	3,651,091	-0.07(-0.34%)
Jan 09, 2003	19.29	19.70	19.26	19.67	6,041,857	+0.29(+1.49%)
Jan 08, 2003	19.31	19.45	19.30	19.38	4,763,716	-0.15(-0.79%)
Jan 07, 2003	19.82	19.85	19.48	19.54	7,256,816	-0.68(-3.37%)
Jan 06, 2003	19.70	20.25	19.63	20.22	8,361,569	+0.36(+1.80%)
Jan 03, 2003	19.79	19.91	19.72	19.86	3,389,455	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.