Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	24.24	24.39	24.23	24.36	3,893,291	+0.07(+0.30%)
Sep 29, 2004	24.45	24.52	24.21	24.29	8,056,275	-0.48(-1.93%)
Sep 28, 2004	24.95	25.00	24.75	24.77	8,971,857	+0.26(+1.05%)
Sep 27, 2004	24.48	24.60	24.39	24.51	6,201,966	+0.14(+0.57%)
Sep 24, 2004	24.50	24.63	24.36	24.37	7,056,856	+0.18(+0.75%)
Sep 23, 2004	24.55	24.55	24.19	24.19	11,008,243	-0.20(-0.83%)
Sep 22, 2004	24.45	24.47	24.30	24.39	7,263,730	-0.21(-0.86%)
Sep 21, 2004	24.47	24.67	24.37	24.60	13,264,963	+0.59(+2.45%)
Sep 20, 2004	24.05	24.17	24.00	24.01	8,682,092	+0.12(+0.50%)
Sep 17, 2004	23.70	23.99	23.64	23.90	12,188,794	+0.55(+2.38%)
Sep 16, 2004	23.34	23.42	23.29	23.34	5,754,448	+0.12(+0.51%)
Sep 15, 2004	23.10	23.34	23.05	23.22	9,894,288	-0.03(-0.13%)
Sep 14, 2004	23.22	23.36	23.18	23.25	5,143,509	+0.01(+0.04%)
Sep 13, 2004	23.19	23.33	23.17	23.24	5,047,865	+0.08(+0.35%)
Sep 10, 2004	23.31	23.32	23.12	23.16	4,535,640	+0.03(+0.15%)
Sep 09, 2004	23.05	23.22	22.97	23.13	5,957,543	+0.18(+0.77%)
Sep 08, 2004	22.78	23.09	22.77	22.95	5,221,677	-0.02(-0.09%)
Sep 07, 2004	22.84	22.98	22.65	22.97	8,147,904	-0.02(-0.09%)
Sep 03, 2004	22.90	23.06	22.85	22.99	6,188,033	-0.25(-1.06%)
Sep 02, 2004	23.05	23.24	23.04	23.24	5,671,793	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.