Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.56	24.62	24.34	24.41	7,532,571	+0.00(+0.00%)
Aug 28, 2008	24.68	24.75	24.18	24.41	11,490,548	-0.23(-0.95%)
Aug 27, 2008	24.52	24.68	24.42	24.64	8,882,626	+0.54(+2.25%)
Aug 26, 2008	23.84	24.27	23.82	24.10	14,085,003	+0.04(+0.18%)
Aug 25, 2008	24.15	24.41	23.95	24.05	6,465,322	-0.14(-0.60%)
Aug 22, 2008	24.26	24.47	24.06	24.20	10,584,175	-0.53(-2.16%)
Aug 21, 2008	24.50	24.84	24.14	24.73	21,391,588	+0.40(+1.65%)
Aug 20, 2008	24.25	24.41	24.01	24.33	22,532,098	+0.00(+0.02%)
Aug 19, 2008	24.16	24.36	23.95	24.32	19,761,954	-0.03(-0.14%)
Aug 18, 2008	24.75	24.78	24.29	24.36	14,488,371	+0.00(+0.00%)
Aug 15, 2008	24.62	24.63	24.27	24.36	0	-0.55(-2.23%)
Aug 14, 2008	24.99	25.26	24.66	24.91	12,319,180	-0.31(-1.24%)
Aug 13, 2008	24.89	25.36	24.77	25.23	19,142,124	-0.59(-2.30%)
Aug 12, 2008	25.90	25.99	25.65	25.82	12,198,811	+0.31(+1.21%)
Aug 11, 2008	25.70	25.71	25.22	25.51	10,219,014	+0.09(+0.37%)
Aug 08, 2008	25.21	25.60	25.12	25.42	13,358,784	-0.56(-2.15%)
Aug 07, 2008	26.41	26.46	25.94	25.98	11,788,630	-0.11(-0.41%)
Aug 06, 2008	25.79	26.09	25.71	26.08	13,846,900	+0.58(+2.26%)
Aug 05, 2008	25.44	25.54	25.23	25.51	14,408,292	+0.01(+0.05%)
Aug 04, 2008	26.36	26.36	25.41	25.49	10,942,401	-0.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.