Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.41	26.45	25.57	25.79	15,618,197	-0.77(-2.88%)
Oct 29, 2009	26.40	26.64	26.27	26.55	15,009,285	+0.67(+2.60%)
Oct 28, 2009	26.28	26.28	25.85	25.88	22,414,910	-0.46(-1.73%)
Oct 27, 2009	26.38	26.73	26.14	26.33	28,505,642	+1.07(+4.22%)
Oct 26, 2009	25.61	25.86	25.16	25.27	12,146,015	+0.03(+0.11%)
Oct 23, 2009	25.30	25.37	25.12	25.24	10,155,911	-0.56(-2.15%)
Oct 22, 2009	25.63	25.86	25.42	25.79	8,787,703	+0.10(+0.39%)
Oct 21, 2009	25.70	26.12	25.66	25.69	12,830,409	+0.11(+0.43%)
Oct 20, 2009	25.42	25.64	25.38	25.58	10,771,546	-0.10(-0.39%)
Oct 19, 2009	25.52	25.87	25.34	25.68	14,333,914	+0.63(+2.53%)
Oct 16, 2009	25.09	25.17	24.98	25.05	12,618,845	+0.11(+0.46%)
Oct 15, 2009	24.80	24.99	24.72	24.94	12,932,727	+0.50(+2.05%)
Oct 14, 2009	24.59	24.59	24.36	24.44	10,425,164	+0.45(+1.86%)
Oct 13, 2009	24.01	24.08	23.76	23.99	11,345,212	+0.02(+0.08%)
Oct 12, 2009	24.00	24.07	23.85	23.97	10,934,279	+0.17(+0.71%)
Oct 09, 2009	23.72	23.84	23.55	23.80	14,546,336	-0.22(-0.93%)
Oct 08, 2009	23.79	24.19	23.76	24.03	10,316,760	+0.24(+1.01%)
Oct 07, 2009	23.59	23.81	23.53	23.79	12,286,927	-0.12(-0.51%)
Oct 06, 2009	23.74	24.12	23.69	23.91	12,948,409	+0.48(+2.06%)
Oct 05, 2009	23.19	23.54	23.06	23.43	15,960,510	+0.32(+1.40%)
Oct 02, 2009	23.35	23.58	23.04	23.10	21,598,510	-0.48(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.