Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.55	27.70	26.97	27.09	15,842,161	-1.07(-3.79%)
Jan 28, 2010	28.19	28.23	28.12	28.16	10,509,595	+0.13(+0.47%)
Jan 27, 2010	27.94	28.08	27.73	28.03	12,483,191	-0.21(-0.74%)
Jan 26, 2010	27.97	28.44	27.90	28.23	11,776,923	-0.03(-0.10%)
Jan 25, 2010	28.26	28.38	28.10	28.26	8,367,664	+0.33(+1.17%)
Jan 22, 2010	28.37	28.53	27.88	27.93	15,118,278	-0.82(-2.85%)
Jan 21, 2010	29.42	29.50	28.54	28.75	14,884,009	-0.72(-2.44%)
Jan 20, 2010	29.61	29.65	29.26	29.47	11,209,811	-0.61(-2.02%)
Jan 19, 2010	29.81	30.11	29.81	30.08	10,181,063	+0.33(+1.10%)
Jan 15, 2010	29.74	29.75	29.75	29.75	7,451,327	-0.04(-0.15%)
Jan 14, 2010	29.55	29.81	29.52	29.80	6,900,185	-0.03(-0.11%)
Jan 13, 2010	29.59	29.92	29.44	29.83	11,785,185	+0.14(+0.49%)
Jan 12, 2010	29.38	29.78	29.35	29.69	12,692,543	-0.19(-0.63%)
Jan 11, 2010	29.70	29.91	29.66	29.87	17,044,222	+0.91(+3.15%)
Jan 08, 2010	28.86	28.99	28.80	28.96	7,843,746	+0.07(+0.23%)
Jan 07, 2010	28.92	28.96	28.81	28.89	9,180,318	-0.01(-0.03%)
Jan 06, 2010	28.73	28.92	28.64	28.90	12,902,317	+0.15(+0.52%)
Jan 05, 2010	28.79	28.91	28.63	28.75	8,468,368	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.