Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.80	26.14	25.73	26.08	12,945,406	+0.16(+0.60%)
Feb 25, 2010	25.67	25.92	25.48	25.92	17,956,570	-0.34(-1.28%)
Feb 24, 2010	26.22	26.41	26.10	26.26	10,248,178	+0.18(+0.67%)
Feb 23, 2010	26.24	26.35	26.03	26.08	14,302,978	-0.50(-1.90%)
Feb 22, 2010	26.74	26.77	26.51	26.59	11,218,255	-0.02(-0.09%)
Feb 19, 2010	26.31	26.65	26.25	26.61	12,349,911	-0.22(-0.80%)
Feb 18, 2010	26.55	26.90	26.55	26.83	9,499,729	+0.24(+0.92%)
Feb 17, 2010	26.78	26.84	26.47	26.58	15,035,522	-0.43(-1.58%)
Feb 16, 2010	26.48	27.10	26.38	27.01	23,844,674	+0.62(+2.34%)
Feb 12, 2010	26.13	26.39	26.39	26.39	14,008,710	-0.06(-0.24%)
Feb 11, 2010	26.01	26.48	25.87	26.45	14,249,091	+0.56(+2.14%)
Feb 10, 2010	25.93	26.03	25.64	25.90	11,597,878	+0.02(+0.07%)
Feb 09, 2010	25.54	26.11	25.45	25.88	16,608,945	+0.52(+2.06%)
Feb 08, 2010	25.41	25.70	25.16	25.36	16,177,721	-0.31(-1.22%)
Feb 05, 2010	25.64	25.73	25.15	25.67	22,928,272	-0.14(-0.56%)
Feb 04, 2010	26.43	26.44	25.80	25.81	17,329,136	-0.85(-3.20%)
Feb 03, 2010	26.72	26.80	26.48	26.67	17,424,374	-0.10(-0.38%)
Feb 02, 2010	26.26	26.89	26.13	26.77	38,479,824	-0.77(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.