Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.98	24.00	23.77	23.93	18,814,830	+0.53(+2.28%)
Apr 29, 2013	23.17	23.50	23.17	23.40	11,203,644	+0.24(+1.02%)
Apr 26, 2013	23.07	23.24	23.15	23.16	7,759,928	-0.04(-0.19%)
Apr 25, 2013	23.30	23.48	23.19	23.21	10,833,881	+0.11(+0.48%)
Apr 24, 2013	22.99	23.18	22.98	23.10	9,442,183	+0.25(+1.11%)
Apr 23, 2013	22.64	22.86	22.62	22.85	12,056,582	+0.26(+1.14%)
Apr 22, 2013	22.46	22.64	22.38	22.59	12,892,706	+0.09(+0.39%)
Apr 19, 2013	22.54	22.58	22.44	22.50	15,958,279	-0.05(-0.24%)
Apr 18, 2013	22.19	22.66	22.02	22.55	18,037,638	+0.47(+2.14%)
Apr 17, 2013	22.32	22.34	22.07	22.08	20,657,424	-0.50(-2.24%)
Apr 16, 2013	22.64	22.71	22.50	22.59	11,291,355	+0.10(+0.46%)
Apr 15, 2013	22.50	22.66	22.46	22.48	16,932,014	-0.33(-1.47%)
Apr 12, 2013	22.82	22.86	22.58	22.82	7,949,936	-0.12(-0.50%)
Apr 11, 2013	22.88	23.03	22.82	22.93	8,497,769	+0.12(+0.51%)
Apr 10, 2013	22.99	23.03	22.72	22.82	11,472,881	-0.10(-0.43%)
Apr 09, 2013	22.70	23.01	22.65	22.92	8,936,567	+0.29(+1.29%)
Apr 08, 2013	22.64	22.69	22.54	22.63	8,487,640	-0.16(-0.72%)
Apr 05, 2013	22.53	22.79	22.50	22.79	7,869,308	+0.13(+0.58%)
Apr 04, 2013	22.75	22.84	22.60	22.66	10,875,467	-0.34(-1.48%)
Apr 03, 2013	23.18	23.22	22.94	23.00	11,124,900	-0.13(-0.57%)
Apr 02, 2013	23.16	23.18	23.08	23.13	12,785,299	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.