Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 21.75 21.91 21.74 21.83 7,745,305 -0.02(-0.10%)
Jun 27, 2013 21.75 21.96 21.75 21.85 9,669,304 -0.03(-0.12%)
Jun 26, 2013 21.94 21.97 21.73 21.88 4,580,399 +0.08(+0.36%)
Jun 25, 2013 21.96 21.99 21.69 21.80 7,280,439 +0.08(+0.39%)
Jun 24, 2013 21.59 21.91 21.58 21.72 13,458,618 -0.10(-0.48%)
Jun 21, 2013 21.73 21.89 21.56 21.82 16,449,253 +0.02(+0.10%)
Jun 20, 2013 21.98 22.02 21.71 21.80 18,011,518 -0.48(-2.16%)
Jun 19, 2013 22.46 22.52 22.21 22.28 12,446,894 -0.36(-1.59%)
Jun 18, 2013 22.57 22.68 22.57 22.64 4,995,094 +0.02(+0.07%)
Jun 17, 2013 22.59 22.70 22.57 22.63 8,361,038 +0.22(+0.98%)
Jun 14, 2013 22.43 22.58 22.35 22.41 6,264,260 -0.13(-0.58%)
Jun 13, 2013 22.31 22.58 22.30 22.54 7,521,008 +0.17(+0.75%)
Jun 12, 2013 22.67 22.68 22.31 22.37 7,704,376 -0.17(-0.74%)
Jun 11, 2013 22.35 22.62 22.33 22.54 7,852,250 -0.10(-0.44%)
Jun 10, 2013 22.52 22.73 22.47 22.64 8,709,182 +0.17(+0.77%)
Jun 07, 2013 22.50 22.57 22.36 22.46 10,150,399 -0.10(-0.46%)
Jun 06, 2013 22.46 22.57 22.34 22.57 8,617,284 +0.15(+0.65%)
Jun 05, 2013 22.51 22.59 22.40 22.42 8,129,453 -0.19(-0.86%)
Jun 04, 2013 22.63 22.69 22.51 22.62 7,389,418 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.