Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.04	25.33	25.00	25.15	8,943,949	-0.28(-1.10%)
Jan 30, 2014	25.54	25.54	25.28	25.43	6,989,223	+0.08(+0.30%)
Jan 29, 2014	25.25	25.47	25.19	25.35	8,965,222	-0.11(-0.44%)
Jan 28, 2014	25.44	25.53	25.38	25.47	4,912,458	+0.12(+0.49%)
Jan 27, 2014	25.61	25.56	25.24	25.34	9,163,253	-0.27(-1.05%)
Jan 24, 2014	26.08	26.09	25.60	25.61	16,930,392	-0.47(-1.81%)
Jan 23, 2014	26.26	26.28	25.98	26.08	11,037,137	-0.22(-0.84%)
Jan 22, 2014	26.22	26.37	26.11	26.30	16,589,197	+0.27(+1.05%)
Jan 21, 2014	26.08	26.11	25.93	26.03	9,510,280	+0.18(+0.68%)
Jan 17, 2014	25.78	25.85	25.85	25.85	10,948,965	+0.16(+0.61%)
Jan 16, 2014	25.79	25.81	25.64	25.70	8,448,295	-0.10(-0.39%)
Jan 15, 2014	25.93	26.01	25.78	25.80	11,984,100	-0.13(-0.50%)
Jan 14, 2014	25.98	25.98	25.81	25.93	11,267,474	+0.10(+0.39%)
Jan 13, 2014	26.03	26.22	25.80	25.83	15,350,353	-0.56(-2.13%)
Jan 10, 2014	26.35	26.39	26.28	26.39	9,900,176	+0.19(+0.72%)
Jan 09, 2014	26.29	26.38	26.16	26.20	14,010,091	+0.06(+0.25%)
Jan 08, 2014	26.10	26.19	26.03	26.14	12,677,584	+0.10(+0.37%)
Jan 07, 2014	26.02	26.09	25.92	26.04	14,006,979	+0.30(+1.15%)
Jan 06, 2014	25.80	25.87	25.69	25.75	10,592,560	+0.07(+0.27%)
Jan 03, 2014	25.85	25.90	25.67	25.68	10,314,718	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.