Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.04 25.33 25.00 25.15 8,943,949 -0.28(-1.10%)
Jan 30, 2014 25.54 25.54 25.28 25.43 6,989,223 +0.08(+0.30%)
Jan 29, 2014 25.25 25.47 25.19 25.35 8,965,222 -0.11(-0.44%)
Jan 28, 2014 25.44 25.53 25.38 25.47 4,912,458 +0.12(+0.49%)
Jan 27, 2014 25.61 25.56 25.24 25.34 9,163,253 -0.27(-1.05%)
Jan 24, 2014 26.08 26.09 25.60 25.61 16,930,392 -0.47(-1.81%)
Jan 23, 2014 26.26 26.28 25.98 26.08 11,037,137 -0.22(-0.84%)
Jan 22, 2014 26.22 26.37 26.11 26.30 16,589,197 +0.27(+1.05%)
Jan 21, 2014 26.08 26.11 25.93 26.03 9,510,280 +0.18(+0.68%)
Jan 17, 2014 25.78 25.85 25.85 25.85 10,948,965 +0.16(+0.61%)
Jan 16, 2014 25.79 25.81 25.64 25.70 8,448,295 -0.10(-0.39%)
Jan 15, 2014 25.93 26.01 25.78 25.80 11,984,100 -0.13(-0.50%)
Jan 14, 2014 25.98 25.98 25.81 25.93 11,267,474 +0.10(+0.39%)
Jan 13, 2014 26.03 26.22 25.80 25.83 15,350,353 -0.56(-2.13%)
Jan 10, 2014 26.35 26.39 26.28 26.39 9,900,176 +0.19(+0.72%)
Jan 09, 2014 26.29 26.38 26.16 26.20 14,010,091 +0.06(+0.25%)
Jan 08, 2014 26.10 26.19 26.03 26.14 12,677,584 +0.10(+0.37%)
Jan 07, 2014 26.02 26.09 25.92 26.04 14,006,979 +0.30(+1.15%)
Jan 06, 2014 25.80 25.87 25.69 25.75 10,592,560 +0.07(+0.27%)
Jan 03, 2014 25.85 25.90 25.67 25.68 10,314,718 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.